| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | MYR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,100 |
| 26 Sep 2022 | MYR | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 4,500 |
| 23 Sep 2022 | MYR | 5 | 5.02 | 5 | 5 | 5 | -0.03 (-0.60%) | 21,700 |
| 22 Sep 2022 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 600 |
| 20 Sep 2022 | MYR | 5 | 5.03 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 8,400 |
| 19 Sep 2022 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 1,000 |
| 15 Sep 2022 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2022 | MYR | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,000 |
| 13 Sep 2022 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 10,000 |
| 12 Sep 2022 | MYR | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 200 |
| 9 Sep 2022 | MYR | 5.14 | 5.14 | 5.02 | 5.12 | 5.12 | -0.02 (-0.39%) | 1,300 |
| 8 Sep 2022 | MYR | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | +0.09 (+1.78%) | 13,300 |
| 7 Sep 2022 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 3,000 |
| 6 Sep 2022 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2022 | MYR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 1,100 |
| 2 Sep 2022 | MYR | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 3,400 |
| 1 Sep 2022 | MYR | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 6,000 |
| 30 Aug 2022 | MYR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | +0.04 (+0.80%) | 5,500 |
| 29 Aug 2022 | MYR | 5 | 5.1 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 8,700 |
| 26 Aug 2022 | MYR | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | +0.02 (+0.40%) | 3,600 |
| 25 Aug 2022 | MYR | 5.15 | 5.15 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 93,700 |
| 24 Aug 2022 | MYR | 5 | 5.04 | 5 | 5 | 5 | -0.03 (-0.60%) | 16,100 |
| 23 Aug 2022 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,600 |
| 22 Aug 2022 | MYR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 5,400 |
| 19 Aug 2022 | MYR | 5.01 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 20,900 |
| 18 Aug 2022 | MYR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,100 |
| 17 Aug 2022 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,600 |
| 16 Aug 2022 | MYR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.04 (-0.78%) | 2,000 |
| 15 Aug 2022 | MYR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.09 (+1.78%) | 2,100 |
| 12 Aug 2022 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,000 |
