Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | MYR | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 216,800 |
20 Nov 2003 | MYR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 329,100 |
19 Nov 2003 | MYR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 44,500 |
18 Nov 2003 | MYR | 6.65 | 6.7 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 8,000 |
17 Nov 2003 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 10,800 |
14 Nov 2003 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 150,800 |