Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,000 |
11 Aug 2022 | MYR | 5.05 | 5.05 | 5 | 5 | 5 | -0.02 (-0.40%) | 3,700 |
10 Aug 2022 | MYR | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 400 |
9 Aug 2022 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,600 |
8 Aug 2022 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
5 Aug 2022 | MYR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 7,600 |
4 Aug 2022 | MYR | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 33,600 |
3 Aug 2022 | MYR | 5.04 | 5.04 | 5 | 5 | 5 | -0.04 (-0.79%) | 7,100 |
2 Aug 2022 | MYR | 5.13 | 5.13 | 5.01 | 5.04 | 5.04 | -0.09 (-1.75%) | 7,000 |
1 Aug 2022 | MYR | 5.13 | 5.13 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 5,900 |
29 Jul 2022 | MYR | 5.14 | 5.14 | 5.06 | 5.13 | 5.13 | -0.02 (-0.39%) | 500 |
28 Jul 2022 | MYR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.02 (+0.39%) | 2,500 |
26 Jul 2022 | MYR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.04 (-0.77%) | 300 |
22 Jul 2022 | MYR | 5.23 | 5.23 | 5.1 | 5.17 | 5.17 | -0.07 (-1.34%) | 3,100 |
21 Jul 2022 | MYR | 5.02 | 5.24 | 5.01 | 5.24 | 5.24 | +0.22 (+4.38%) | 14,400 |
19 Jul 2022 | MYR | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 2,500 |
18 Jul 2022 | MYR | 5.02 | 5.02 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,800 |
15 Jul 2022 | MYR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 8,400 |
14 Jul 2022 | MYR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 15,000 |
13 Jul 2022 | MYR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 8,100 |
12 Jul 2022 | MYR | 5.01 | 5.03 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 7,000 |
8 Jul 2022 | MYR | 5.01 | 5.04 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 6,000 |
7 Jul 2022 | MYR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,000 |
6 Jul 2022 | MYR | 5.01 | 5.02 | 5 | 5 | 5 | -0.01 (-0.20%) | 14,400 |
5 Jul 2022 | MYR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 4,000 |
4 Jul 2022 | MYR | 5.1 | 5.1 | 5.01 | 5.04 | 5.04 | +0.02 (+0.40%) | 6,000 |
1 Jul 2022 | MYR | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | -0.02 (-0.40%) | 8,400 |
30 Jun 2022 | MYR | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | +0.02 (+0.40%) | 2,100 |
29 Jun 2022 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 2,000 |
28 Jun 2022 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 4,100 |