| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | MYR | 5.01 | 5.02 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 2,800 |
| 24 Jun 2022 | MYR | 5.02 | 5.04 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 7,200 |
| 23 Jun 2022 | MYR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 4,000 |
| 22 Jun 2022 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 9,500 |
| 21 Jun 2022 | MYR | 5.2 | 5.2 | 5.02 | 5.02 | 5.02 | -0.18 (-3.46%) | 6,100 |
| 20 Jun 2022 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.18 (+3.59%) | 1,600 |
| 17 Jun 2022 | MYR | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 0.0 (0.0%) | 13,000 |
| 16 Jun 2022 | MYR | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 1,500 |
| 15 Jun 2022 | MYR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 12,900 |
| 14 Jun 2022 | MYR | 5.01 | 5.05 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 9,000 |
| 13 Jun 2022 | MYR | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.03 (-0.59%) | 6,000 |
| 10 Jun 2022 | MYR | 5.09 | 5.09 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 5,700 |
| 9 Jun 2022 | MYR | 5.11 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,600 |
| 8 Jun 2022 | MYR | 5.15 | 5.15 | 5.09 | 5.1 | 5.1 | -0.05 (-0.97%) | 80,500 |
| 7 Jun 2022 | MYR | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 62,900 |
| 3 Jun 2022 | MYR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,100 |
| 2 Jun 2022 | MYR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.02 (+0.39%) | 9,200 |
| 1 Jun 2022 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 4,000 |
| 31 May 2022 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 8,400 |
| 30 May 2022 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 8,400 |
| 27 May 2022 | MYR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 21,400 |
| 26 May 2022 | MYR | 5.12 | 5.13 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 23,100 |
| 25 May 2022 | MYR | 5.09 | 5.11 | 5.08 | 5.11 | 5.11 | -0.02 (-0.39%) | 4,300 |
| 24 May 2022 | MYR | 5.1 | 5.13 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 9,000 |
| 23 May 2022 | MYR | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 4,000 |
| 20 May 2022 | MYR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 13,400 |
| 19 May 2022 | MYR | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 3,100 |
| 18 May 2022 | MYR | 5.1 | 5.15 | 5.09 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,600 |
| 17 May 2022 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,000 |
| 13 May 2022 | MYR | 5.08 | 5.15 | 5.08 | 5.15 | 5.15 | +0.07 (+1.38%) | 5,200 |
