Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | MYR | 5.1 | 5.1 | 5.07 | 5.08 | 5.08 | -0.02 (-0.39%) | 14,900 |
11 May 2022 | MYR | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 12,400 |
10 May 2022 | MYR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 7,700 |
6 May 2022 | MYR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 5,400 |
5 May 2022 | MYR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,200 |
29 Apr 2022 | MYR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 8,000 |
28 Apr 2022 | MYR | 5.11 | 5.12 | 5.1 | 5.12 | 5.12 | +0.01 (+0.20%) | 15,700 |
27 Apr 2022 | MYR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 3,500 |
26 Apr 2022 | MYR | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,900 |
25 Apr 2022 | MYR | 5.11 | 5.13 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 33,900 |
22 Apr 2022 | MYR | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 17,800 |
21 Apr 2022 | MYR | 5.11 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 8,000 |
20 Apr 2022 | MYR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 39,400 |
18 Apr 2022 | MYR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 24,000 |
15 Apr 2022 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 92,500 |
14 Apr 2022 | MYR | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 32,800 |
13 Apr 2022 | MYR | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 5,300 |
12 Apr 2022 | MYR | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 12,200 |
11 Apr 2022 | MYR | 5.15 | 5.15 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 5,700 |
8 Apr 2022 | MYR | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | +0.03 (+0.59%) | 13,600 |
7 Apr 2022 | MYR | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 14,000 |
6 Apr 2022 | MYR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 6,000 |
5 Apr 2022 | MYR | 5.12 | 5.16 | 5.12 | 5.15 | 5.15 | -0.01 (-0.19%) | 5,900 |
4 Apr 2022 | MYR | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | +0.04 (+0.78%) | 5,400 |
1 Apr 2022 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 31,600 |
31 Mar 2022 | MYR | 5.17 | 5.17 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 85,300 |
30 Mar 2022 | MYR | 5.16 | 5.2 | 5.16 | 5.17 | 5.17 | +0.01 (+0.19%) | 7,600 |
29 Mar 2022 | MYR | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 5,700 |
28 Mar 2022 | MYR | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | +0.06 (+1.16%) | 4,000 |
25 Mar 2022 | MYR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 21,800 |