| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | MYR | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | +0.02 (+0.39%) | 13,900 |
| 23 Mar 2022 | MYR | 5.15 | 5.16 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2022 | MYR | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 3,100 |
| 21 Mar 2022 | MYR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 20,400 |
| 18 Mar 2022 | MYR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 6,100 |
| 17 Mar 2022 | MYR | 5.12 | 5.15 | 5.12 | 5.13 | 5.13 | +0.01 (+0.20%) | 7,300 |
| 16 Mar 2022 | MYR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 7,500 |
| 15 Mar 2022 | MYR | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 23,500 |
| 14 Mar 2022 | MYR | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 9,000 |
| 11 Mar 2022 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2022 | MYR | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 2,000 |
| 9 Mar 2022 | MYR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 100 |
| 8 Mar 2022 | MYR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 2,300 |
| 7 Mar 2022 | MYR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,500 |
| 4 Mar 2022 | MYR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 15,200 |
| 3 Mar 2022 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,000 |
| 2 Mar 2022 | MYR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 3,500 |
| 1 Mar 2022 | MYR | 5.4 | 5.4 | 5.36 | 5.37 | 5.37 | -0.03 (-0.56%) | 15,600 |
| 28 Feb 2022 | MYR | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 10,600 |
| 25 Feb 2022 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,800 |
| 24 Feb 2022 | MYR | 5.4 | 5.4 | 5.31 | 5.35 | 5.35 | -0.07 (-1.29%) | 45,900 |
| 23 Feb 2022 | MYR | 5.42 | 5.42 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 7,700 |
| 22 Feb 2022 | MYR | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 11,600 |
| 21 Feb 2022 | MYR | 5.5 | 5.53 | 5.44 | 5.5 | 5.5 | 0.0 (0.0%) | 4,100 |
| 18 Feb 2022 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,200 |
| 17 Feb 2022 | MYR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 6,400 |
| 16 Feb 2022 | MYR | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.0 (0.0%) | 11,300 |
| 15 Feb 2022 | MYR | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | +0.05 (+0.93%) | 4,700 |
| 14 Feb 2022 | MYR | 5.42 | 5.42 | 5.38 | 5.4 | 5.4 | -0.01 (-0.18%) | 5,300 |
| 11 Feb 2022 | MYR | 5.4 | 5.42 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 6,500 |
