| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,500 |
| 9 Feb 2022 | MYR | 5.43 | 5.5 | 5.43 | 5.45 | 5.45 | +0.02 (+0.37%) | 4,600 |
| 8 Feb 2022 | MYR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 2,800 |
| 4 Feb 2022 | MYR | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | +0.02 (+0.37%) | 3,200 |
| 3 Feb 2022 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 200 |
| 31 Jan 2022 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2022 | MYR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 7,300 |
| 27 Jan 2022 | MYR | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,300 |
| 26 Jan 2022 | MYR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 1,200 |
| 25 Jan 2022 | MYR | 5.31 | 5.31 | 5.26 | 5.31 | 5.31 | +0.01 (+0.19%) | 14,100 |
| 24 Jan 2022 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 4,400 |
| 21 Jan 2022 | MYR | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 10,000 |
| 20 Jan 2022 | MYR | 5.31 | 5.35 | 5.31 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,900 |
| 19 Jan 2022 | MYR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 3,800 |
| 17 Jan 2022 | MYR | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 3,000 |
| 14 Jan 2022 | MYR | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 3,300 |
| 13 Jan 2022 | MYR | 5.32 | 5.35 | 5.32 | 5.33 | 5.33 | -0.06 (-1.11%) | 3,700 |
| 12 Jan 2022 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 600 |
| 11 Jan 2022 | MYR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 2,800 |
| 10 Jan 2022 | MYR | 5.4 | 5.4 | 5.32 | 5.4 | 5.4 | 0.0 (0.0%) | 4,600 |
| 7 Jan 2022 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,600 |
| 6 Jan 2022 | MYR | 5.35 | 5.4 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,900 |
| 5 Jan 2022 | MYR | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 5,800 |
| 4 Jan 2022 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 2,000 |
| 3 Jan 2022 | MYR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 7,300 |
| 31 Dec 2021 | MYR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,700 |
| 30 Dec 2021 | MYR | 5.35 | 5.47 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,100 |
| 29 Dec 2021 | MYR | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | +0.04 (+0.75%) | 3,200 |
| 28 Dec 2021 | MYR | 5.32 | 5.33 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 6,200 |
| 27 Dec 2021 | MYR | 5.35 | 5.35 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 5,600 |
