Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 2,000 |
22 Dec 2021 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 300 |
20 Dec 2021 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 500 |
17 Dec 2021 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,500 |
16 Dec 2021 | MYR | 5.58 | 5.58 | 5.33 | 5.35 | 5.35 | -0.24 (-4.29%) | 3,000 |
15 Dec 2021 | MYR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | +0.25 (+4.68%) | 5,200 |
14 Dec 2021 | MYR | 5.3 | 5.6 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 3,000 |
13 Dec 2021 | MYR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 10,200 |
10 Dec 2021 | MYR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,200 |
7 Dec 2021 | MYR | 5.35 | 5.35 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 18,100 |
6 Dec 2021 | MYR | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 10,800 |
2 Dec 2021 | MYR | 5.4 | 5.42 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 19,300 |
1 Dec 2021 | MYR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 5,500 |
30 Nov 2021 | MYR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 3,000 |
29 Nov 2021 | MYR | 5.4 | 5.45 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 29,000 |
26 Nov 2021 | MYR | 5.53 | 5.55 | 5.51 | 5.53 | 5.53 | -0.05 (-0.90%) | 14,900 |
25 Nov 2021 | MYR | 5.51 | 5.58 | 5.51 | 5.58 | 5.58 | +0.07 (+1.27%) | 2,900 |
24 Nov 2021 | MYR | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 5,200 |
23 Nov 2021 | MYR | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.0 (0.0%) | 6,000 |
22 Nov 2021 | MYR | 5.58 | 5.58 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 9,000 |
19 Nov 2021 | MYR | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | +0.01 (+0.18%) | 2,200 |
18 Nov 2021 | MYR | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 7,000 |
17 Nov 2021 | MYR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 300 |
16 Nov 2021 | MYR | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | +0.01 (+0.18%) | 6,300 |
15 Nov 2021 | MYR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 0.0 (0.0%) | 3,000 |
12 Nov 2021 | MYR | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,200 |