Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 10,600 |
10 Nov 2021 | MYR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 5,000 |
9 Nov 2021 | MYR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 3,200 |
5 Nov 2021 | MYR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,300 |
3 Nov 2021 | MYR | 5.56 | 5.6 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 4,800 |
2 Nov 2021 | MYR | 5.63 | 5.63 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 3,500 |
1 Nov 2021 | MYR | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | +0.03 (+0.53%) | 2,000 |
29 Oct 2021 | MYR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 500 |
28 Oct 2021 | MYR | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 6,200 |
27 Oct 2021 | MYR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.02 (+0.36%) | 1,300 |
26 Oct 2021 | MYR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 2,500 |
25 Oct 2021 | MYR | 5.57 | 5.62 | 5.57 | 5.62 | 5.62 | +0.02 (+0.36%) | 10,700 |
22 Oct 2021 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,700 |
21 Oct 2021 | MYR | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,000 |
20 Oct 2021 | MYR | 5.5 | 5.62 | 5.5 | 5.62 | 5.62 | +0.07 (+1.26%) | 8,700 |
18 Oct 2021 | MYR | 5.56 | 5.56 | 5.52 | 5.55 | 5.55 | -0.01 (-0.18%) | 2,900 |
15 Oct 2021 | MYR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.01 (+0.18%) | 8,400 |
14 Oct 2021 | MYR | 5.49 | 5.55 | 5.49 | 5.55 | 5.55 | +0.06 (+1.09%) | 1,800 |
13 Oct 2021 | MYR | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 0.0 (0.0%) | 18,100 |
12 Oct 2021 | MYR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 0.0 (0.0%) | 9,000 |
11 Oct 2021 | MYR | 5.48 | 5.49 | 5.47 | 5.49 | 5.49 | 0.0 (0.0%) | 11,000 |
8 Oct 2021 | MYR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 3,000 |
7 Oct 2021 | MYR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 1,300 |
6 Oct 2021 | MYR | 5.45 | 5.49 | 5.43 | 5.49 | 5.49 | +0.06 (+1.10%) | 4,000 |
5 Oct 2021 | MYR | 5.43 | 5.43 | 5.41 | 5.43 | 5.43 | -0.01 (-0.18%) | 6,000 |
4 Oct 2021 | MYR | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 2,500 |
1 Oct 2021 | MYR | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 10,800 |
30 Sep 2021 | MYR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 5,000 |
29 Sep 2021 | MYR | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 4,200 |