Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | MYR | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 2,200 |
12 Aug 2021 | MYR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 2,900 |
11 Aug 2021 | MYR | 5.59 | 5.63 | 5.57 | 5.61 | 5.61 | +0.04 (+0.72%) | 24,400 |
9 Aug 2021 | MYR | 5.6 | 5.6 | 5.55 | 5.57 | 5.57 | -0.01 (-0.18%) | 2,500 |
6 Aug 2021 | MYR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 7,000 |
5 Aug 2021 | MYR | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | +0.05 (+0.91%) | 5,000 |
4 Aug 2021 | MYR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | -0.02 (-0.36%) | 8,300 |
3 Aug 2021 | MYR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 2,000 |
2 Aug 2021 | MYR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 5,100 |
30 Jul 2021 | MYR | 5.53 | 5.56 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 3,300 |
29 Jul 2021 | MYR | 5.52 | 5.55 | 5.52 | 5.53 | 5.53 | +0.01 (+0.18%) | 4,400 |
28 Jul 2021 | MYR | 5.5 | 5.55 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 6,000 |
27 Jul 2021 | MYR | 5.55 | 5.55 | 5.52 | 5.55 | 5.55 | +0.02 (+0.36%) | 35,500 |
26 Jul 2021 | MYR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 5,000 |
23 Jul 2021 | MYR | 5.5 | 5.55 | 5.5 | 5.53 | 5.53 | +0.01 (+0.18%) | 6,600 |
22 Jul 2021 | MYR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 13,600 |
21 Jul 2021 | MYR | 5.55 | 5.57 | 5.5 | 5.55 | 5.55 | +0.01 (+0.18%) | 30,600 |
19 Jul 2021 | MYR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.07 (+1.28%) | 9,100 |
16 Jul 2021 | MYR | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | +0.01 (+0.18%) | 400 |
15 Jul 2021 | MYR | 5.5 | 5.5 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 27,500 |
14 Jul 2021 | MYR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,500 |
13 Jul 2021 | MYR | 5.54 | 5.55 | 5.49 | 5.54 | 5.54 | 0.0 (0.0%) | 5,900 |
12 Jul 2021 | MYR | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 6,000 |
9 Jul 2021 | MYR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 3,100 |
8 Jul 2021 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 900 |
7 Jul 2021 | MYR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.04 (+0.72%) | 13,000 |
6 Jul 2021 | MYR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | 0.0 (0.0%) | 25,200 |
5 Jul 2021 | MYR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.06 (+1.10%) | 1,100 |
2 Jul 2021 | MYR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -0.02 (-0.36%) | 5,500 |
1 Jul 2021 | MYR | 5.48 | 5.5 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 4,900 |