Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 8,600 |
30 Mar 2021 | MYR | 5.52 | 5.52 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 18,100 |
29 Mar 2021 | MYR | 5.5 | 5.56 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 57,500 |
26 Mar 2021 | MYR | 5.5 | 5.52 | 5.49 | 5.52 | 5.52 | +0.03 (+0.55%) | 9,900 |
25 Mar 2021 | MYR | 5.51 | 5.51 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 22,300 |
24 Mar 2021 | MYR | 5.52 | 5.55 | 5.25 | 5.5 | 5.5 | -0.02 (-0.36%) | 29,900 |
23 Mar 2021 | MYR | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 6,300 |
22 Mar 2021 | MYR | 5.62 | 5.62 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 54,300 |
19 Mar 2021 | MYR | 5.66 | 5.66 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 17,800 |
18 Mar 2021 | MYR | 5.72 | 5.72 | 5.65 | 5.66 | 5.66 | -0.04 (-0.70%) | 5,800 |
17 Mar 2021 | MYR | 5.65 | 5.7 | 5.63 | 5.7 | 5.7 | +0.05 (+0.88%) | 64,400 |
16 Mar 2021 | MYR | 5.73 | 5.73 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 23,500 |
15 Mar 2021 | MYR | 5.76 | 5.76 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 12,300 |
12 Mar 2021 | MYR | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | -0.05 (-0.86%) | 3,700 |
11 Mar 2021 | MYR | 5.94 | 5.94 | 5.69 | 5.79 | 5.79 | -0.17 (-2.85%) | 29,000 |
10 Mar 2021 | MYR | 5.94 | 5.98 | 5.94 | 5.96 | 5.96 | +0.02 (+0.34%) | 26,400 |
9 Mar 2021 | MYR | 5.86 | 5.95 | 5.86 | 5.94 | 5.94 | +0.08 (+1.37%) | 33,500 |
8 Mar 2021 | MYR | 5.79 | 5.95 | 5.79 | 5.86 | 5.86 | +0.07 (+1.21%) | 25,700 |
5 Mar 2021 | MYR | 5.82 | 5.82 | 5.68 | 5.79 | 5.79 | +0.02 (+0.35%) | 8,300 |
4 Mar 2021 | MYR | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1,600 |
3 Mar 2021 | MYR | 5.75 | 5.79 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 30,700 |
2 Mar 2021 | MYR | 5.7 | 5.76 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 4,600 |
1 Mar 2021 | MYR | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,500 |
26 Feb 2021 | MYR | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.01 (+0.18%) | 43,500 |
25 Feb 2021 | MYR | 5.7 | 5.7 | 5.65 | 5.67 | 5.67 | -0.06 (-1.05%) | 123,400 |
24 Feb 2021 | MYR | 5.72 | 5.75 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 13,800 |
23 Feb 2021 | MYR | 5.74 | 5.74 | 5.68 | 5.7 | 5.7 | +0.03 (+0.53%) | 17,900 |
22 Feb 2021 | MYR | 5.66 | 5.75 | 5.66 | 5.67 | 5.67 | 0.0 (0.0%) | 11,500 |
19 Feb 2021 | MYR | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 4,500 |
18 Feb 2021 | MYR | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 64,800 |