Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | MYR | 5.68 | 5.75 | 5.68 | 5.7 | 5.7 | +0.02 (+0.35%) | 28,400 |
16 Feb 2021 | MYR | 5.68 | 5.69 | 5.67 | 5.68 | 5.68 | 0.0 (0.0%) | 57,900 |
15 Feb 2021 | MYR | 5.69 | 5.7 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 27,600 |
11 Feb 2021 | MYR | 5.73 | 5.73 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 4,900 |
10 Feb 2021 | MYR | 5.69 | 5.7 | 5.68 | 5.7 | 5.7 | +0.01 (+0.18%) | 4,500 |
9 Feb 2021 | MYR | 5.65 | 5.7 | 5.65 | 5.69 | 5.69 | -0.01 (-0.18%) | 3,100 |
8 Feb 2021 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 20,600 |
5 Feb 2021 | MYR | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | 0.0 (0.0%) | 1,100 |
4 Feb 2021 | MYR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.01 (+0.17%) | 4,100 |
3 Feb 2021 | MYR | 5.7 | 5.74 | 5.68 | 5.72 | 5.72 | +0.04 (+0.70%) | 9,800 |
2 Feb 2021 | MYR | 5.68 | 5.68 | 5.66 | 5.68 | 5.68 | +0.08 (+1.43%) | 2,100 |
29 Jan 2021 | MYR | 5.68 | 5.68 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,100 |
27 Jan 2021 | MYR | 5.59 | 5.65 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 5,900 |
26 Jan 2021 | MYR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 4,600 |
25 Jan 2021 | MYR | 5.61 | 5.61 | 5.56 | 5.59 | 5.59 | -0.06 (-1.06%) | 34,500 |
22 Jan 2021 | MYR | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 8,800 |
21 Jan 2021 | MYR | 5.7 | 5.75 | 5.7 | 5.71 | 5.71 | 0.0 (0.0%) | 9,200 |
20 Jan 2021 | MYR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 18,900 |
19 Jan 2021 | MYR | 5.73 | 5.74 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 24,100 |
18 Jan 2021 | MYR | 5.67 | 5.82 | 5.67 | 5.73 | 5.73 | +0.03 (+0.53%) | 11,600 |
15 Jan 2021 | MYR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,100 |
14 Jan 2021 | MYR | 5.66 | 5.8 | 5.66 | 5.7 | 5.7 | +0.04 (+0.71%) | 18,800 |
13 Jan 2021 | MYR | 5.55 | 5.7 | 5.55 | 5.66 | 5.66 | +0.01 (+0.18%) | 20,200 |
12 Jan 2021 | MYR | 5.7 | 5.7 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 20,600 |
11 Jan 2021 | MYR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 12,900 |
8 Jan 2021 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 26,000 |
7 Jan 2021 | MYR | 5.84 | 5.85 | 5.71 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,400 |
6 Jan 2021 | MYR | 5.8 | 5.85 | 5.78 | 5.85 | 5.85 | +0.02 (+0.34%) | 11,500 |
5 Jan 2021 | MYR | 5.82 | 5.84 | 5.82 | 5.83 | 5.83 | +0.03 (+0.52%) | 5,700 |
4 Jan 2021 | MYR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.02 (+0.35%) | 2,600 |