Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | MYR | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.01 (+0.17%) | 800 |
30 Dec 2020 | MYR | 5.75 | 5.78 | 5.75 | 5.77 | 5.77 | -0.01 (-0.17%) | 5,700 |
29 Dec 2020 | MYR | 5.8 | 5.82 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 14,500 |
28 Dec 2020 | MYR | 5.8 | 5.8 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 5,000 |
24 Dec 2020 | MYR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | +0.01 (+0.17%) | 6,000 |
23 Dec 2020 | MYR | 5.82 | 5.82 | 5.75 | 5.79 | 5.79 | -0.03 (-0.52%) | 9,200 |
22 Dec 2020 | MYR | 5.78 | 5.83 | 5.73 | 5.82 | 5.82 | +0.03 (+0.52%) | 32,300 |
21 Dec 2020 | MYR | 5.83 | 5.83 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 27,400 |
18 Dec 2020 | MYR | 5.86 | 5.86 | 5.82 | 5.83 | 5.83 | -0.04 (-0.68%) | 14,300 |
17 Dec 2020 | MYR | 5.83 | 5.88 | 5.67 | 5.87 | 5.87 | +0.05 (+0.86%) | 35,900 |
16 Dec 2020 | MYR | 5.77 | 5.91 | 5.77 | 5.82 | 5.82 | +0.08 (+1.39%) | 63,800 |
15 Dec 2020 | MYR | 5.75 | 5.75 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 17,800 |
14 Dec 2020 | MYR | 5.64 | 5.76 | 5.64 | 5.7 | 5.7 | +0.08 (+1.42%) | 13,200 |
11 Dec 2020 | MYR | 5.57 | 5.64 | 5.57 | 5.62 | 5.62 | +0.07 (+1.26%) | 24,900 |
10 Dec 2020 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 7,500 |
9 Dec 2020 | MYR | 5.56 | 5.56 | 5.45 | 5.53 | 5.53 | -0.06 (-1.07%) | 26,900 |
8 Dec 2020 | MYR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 11,200 |
7 Dec 2020 | MYR | 5.67 | 5.68 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 19,700 |
4 Dec 2020 | MYR | 5.72 | 5.72 | 5.65 | 5.67 | 5.67 | -0.02 (-0.35%) | 24,000 |
3 Dec 2020 | MYR | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 7,400 |
2 Dec 2020 | MYR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 8,600 |
1 Dec 2020 | MYR | 5.6 | 5.68 | 5.6 | 5.66 | 5.66 | +0.09 (+1.62%) | 20,200 |
30 Nov 2020 | MYR | 5.52 | 5.61 | 5.52 | 5.57 | 5.57 | +0.04 (+0.72%) | 12,100 |
27 Nov 2020 | MYR | 5.52 | 5.54 | 5.52 | 5.53 | 5.53 | -0.01 (-0.18%) | 6,400 |
26 Nov 2020 | MYR | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 14,700 |
25 Nov 2020 | MYR | 5.6 | 5.66 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 33,300 |
24 Nov 2020 | MYR | 5.46 | 5.55 | 5.46 | 5.55 | 5.55 | +0.1 (+1.83%) | 51,000 |
23 Nov 2020 | MYR | 5.37 | 5.45 | 5.37 | 5.45 | 5.45 | +0.09 (+1.68%) | 70,700 |
20 Nov 2020 | MYR | 5.4 | 5.4 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 17,000 |
19 Nov 2020 | MYR | 5.27 | 5.49 | 5.27 | 5.35 | 5.35 | +0.23 (+4.49%) | 58,600 |