Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | MYR | 5.14 | 5.2 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 21,400 |
17 Nov 2020 | MYR | 5.08 | 5.1 | 5.06 | 5.1 | 5.1 | +0.04 (+0.79%) | 19,200 |
16 Nov 2020 | MYR | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | -0.04 (-0.78%) | 7,200 |
13 Nov 2020 | MYR | 5.05 | 5.11 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 6,700 |
12 Nov 2020 | MYR | 5.11 | 5.19 | 5 | 5.11 | 5.11 | +0.03 (+0.59%) | 32,200 |
11 Nov 2020 | MYR | 5.08 | 5.1 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 900 |
10 Nov 2020 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,500 |
9 Nov 2020 | MYR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,100 |
6 Nov 2020 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 5 | 5.1 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 4,200 |
4 Nov 2020 | MYR | 5 | 5 | 4.95 | 5 | 5 | +0.09 (+1.83%) | 4,000 |
3 Nov 2020 | MYR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 4.92 | 4.92 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 6,200 |
30 Oct 2020 | MYR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 20,100 |
28 Oct 2020 | MYR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 7,200 |
27 Oct 2020 | MYR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.02 (+0.41%) | 4,000 |
26 Oct 2020 | MYR | 4.95 | 4.96 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 18,000 |
23 Oct 2020 | MYR | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 3,700 |
22 Oct 2020 | MYR | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,200 |
21 Oct 2020 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 8,300 |
20 Oct 2020 | MYR | 4.98 | 5 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 8,300 |
19 Oct 2020 | MYR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 3,200 |
16 Oct 2020 | MYR | 5 | 5.01 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 21,400 |
15 Oct 2020 | MYR | 5.01 | 5.03 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 11,200 |
14 Oct 2020 | MYR | 5.05 | 5.05 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 4,700 |
13 Oct 2020 | MYR | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 5,600 |
12 Oct 2020 | MYR | 5.1 | 5.1 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 6,300 |
9 Oct 2020 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 22,800 |
7 Oct 2020 | MYR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 18,900 |