Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | MYR | 5.72 | 5.77 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 2,900 |
9 Jan 2020 | MYR | 5.71 | 5.72 | 5.69 | 5.71 | 5.71 | 0.0 (0.0%) | 95,400 |
8 Jan 2020 | MYR | 5.75 | 5.76 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 19,300 |
7 Jan 2020 | MYR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 36,700 |
6 Jan 2020 | MYR | 5.71 | 5.72 | 5.7 | 5.71 | 5.71 | -0.07 (-1.21%) | 15,800 |
3 Jan 2020 | MYR | 5.7 | 5.79 | 5.7 | 5.78 | 5.78 | +0.08 (+1.40%) | 11,400 |
2 Jan 2020 | MYR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 20,500 |
31 Dec 2019 | MYR | 5.76 | 5.78 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 17,400 |
30 Dec 2019 | MYR | 5.7 | 5.78 | 5.7 | 5.78 | 5.78 | +0.1 (+1.76%) | 6,300 |
27 Dec 2019 | MYR | 5.67 | 5.7 | 5.66 | 5.68 | 5.68 | 0.0 (0.0%) | 29,100 |
26 Dec 2019 | MYR | 5.75 | 5.75 | 5.65 | 5.68 | 5.68 | -0.04 (-0.70%) | 61,500 |
24 Dec 2019 | MYR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 4,000 |
23 Dec 2019 | MYR | 5.7 | 5.73 | 5.69 | 5.7 | 5.7 | 0.0 (0.0%) | 27,600 |
20 Dec 2019 | MYR | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 25,700 |
19 Dec 2019 | MYR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.01 (+0.17%) | 19,800 |
18 Dec 2019 | MYR | 5.7 | 5.85 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 8,500 |
17 Dec 2019 | MYR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 25,500 |
16 Dec 2019 | MYR | 5.76 | 5.76 | 5.7 | 5.76 | 5.76 | 0.0 (0.0%) | 16,900 |
13 Dec 2019 | MYR | 5.75 | 5.77 | 5.74 | 5.76 | 5.76 | +0.02 (+0.35%) | 52,700 |
12 Dec 2019 | MYR | 5.76 | 5.76 | 5.72 | 5.74 | 5.74 | +0.02 (+0.35%) | 19,000 |
11 Dec 2019 | MYR | 5.79 | 5.79 | 5.7 | 5.72 | 5.72 | -0.05 (-0.87%) | 2,700 |
10 Dec 2019 | MYR | 5.8 | 5.8 | 5.75 | 5.77 | 5.77 | -0.02 (-0.35%) | 8,900 |
9 Dec 2019 | MYR | 5.77 | 5.8 | 5.77 | 5.79 | 5.79 | +0.02 (+0.35%) | 1,100 |
6 Dec 2019 | MYR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 6,100 |
5 Dec 2019 | MYR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 6,300 |
4 Dec 2019 | MYR | 5.88 | 5.9 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 15,500 |
3 Dec 2019 | MYR | 5.75 | 5.8 | 5.73 | 5.8 | 5.8 | -0.12 (-2.03%) | 6,600 |
2 Dec 2019 | MYR | 5.91 | 5.92 | 5.8 | 5.92 | 5.92 | +0.01 (+0.17%) | 10,100 |
29 Nov 2019 | MYR | 5.76 | 5.91 | 5.76 | 5.91 | 5.91 | +0.06 (+1.03%) | 7,000 |
28 Nov 2019 | MYR | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,400 |