Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 7.22 | 7.23 | 7.18 | 7.23 | 7.23 | +0.01 (+0.14%) | 20,900 |
8 May 2024 | MYR | 7.35 | 7.35 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 26,400 |
7 May 2024 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 5,200 |
6 May 2024 | MYR | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 22,300 |
3 May 2024 | MYR | 7.26 | 7.33 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 54,900 |
2 May 2024 | MYR | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | +0.04 (+0.55%) | 27,400 |
30 Apr 2024 | MYR | 7.21 | 7.22 | 7.21 | 7.22 | 7.22 | -0.01 (-0.14%) | 7,100 |
29 Apr 2024 | MYR | 7.25 | 7.25 | 7.21 | 7.23 | 7.23 | +0.01 (+0.14%) | 80,600 |
26 Apr 2024 | MYR | 7.3 | 7.35 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 16,700 |
25 Apr 2024 | MYR | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | +0.03 (+0.41%) | 6,200 |
24 Apr 2024 | MYR | 7.23 | 7.38 | 7.22 | 7.23 | 7.23 | +0.01 (+0.14%) | 13,300 |
23 Apr 2024 | MYR | 7.33 | 7.33 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 11,400 |
22 Apr 2024 | MYR | 7.22 | 7.31 | 7.22 | 7.3 | 7.3 | -0.01 (-0.14%) | 37,200 |
19 Apr 2024 | MYR | 7.3 | 7.44 | 7.25 | 7.31 | 7.31 | +0.11 (+1.53%) | 59,800 |
18 Apr 2024 | MYR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,200 |
17 Apr 2024 | MYR | 7.2 | 7.3 | 7.2 | 7.21 | 7.21 | -0.03 (-0.41%) | 66,600 |
16 Apr 2024 | MYR | 7.3 | 7.3 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 60,900 |
15 Apr 2024 | MYR | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | -0.12 (-1.62%) | 21,400 |
12 Apr 2024 | MYR | 7.46 | 7.53 | 7.3 | 7.42 | 7.42 | -0.08 (-1.07%) | 32,300 |
9 Apr 2024 | MYR | 7.52 | 7.52 | 7.49 | 7.5 | 7.5 | -0.03 (-0.40%) | 26,500 |
8 Apr 2024 | MYR | 7.45 | 7.56 | 7.21 | 7.53 | 7.53 | +0.28 (+3.86%) | 70,700 |
5 Apr 2024 | MYR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 23,800 |
4 Apr 2024 | MYR | 7.65 | 7.65 | 7.35 | 7.5 | 7.5 | +0.4 (+5.63%) | 30,800 |
3 Apr 2024 | MYR | 7.69 | 7.7 | 7.1 | 7.1 | 7.1 | -0.55 (-7.19%) | 168,300 |
2 Apr 2024 | MYR | 7.41 | 7.69 | 7.4 | 7.65 | 7.65 | +0.24 (+3.24%) | 85,700 |
1 Apr 2024 | MYR | 7.29 | 7.42 | 7.28 | 7.41 | 7.41 | +0.12 (+1.65%) | 34,000 |
29 Mar 2024 | MYR | 7.36 | 7.36 | 7.28 | 7.29 | 7.29 | -0.07 (-0.95%) | 17,600 |
27 Mar 2024 | MYR | 7.02 | 7.36 | 7.01 | 7.36 | 7.36 | +0.34 (+4.84%) | 105,800 |
26 Mar 2024 | MYR | 7 | 7.08 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 16,000 |
25 Mar 2024 | MYR | 7.02 | 7.02 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 6,600 |