Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | MYR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 3,500 |
17 Apr 2019 | MYR | 6.15 | 6.15 | 5.98 | 6.1 | 6.1 | -0.05 (-0.81%) | 59,100 |
16 Apr 2019 | MYR | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,100 |
15 Apr 2019 | MYR | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,300 |
12 Apr 2019 | MYR | 6.15 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 157,500 |
11 Apr 2019 | MYR | 6.14 | 6.14 | 6.03 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,100 |
10 Apr 2019 | MYR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 4,200 |
9 Apr 2019 | MYR | 6.15 | 6.15 | 6.06 | 6.15 | 6.15 | +0.08 (+1.32%) | 5,400 |
8 Apr 2019 | MYR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,900 |
5 Apr 2019 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,000 |
4 Apr 2019 | MYR | 5.99 | 6.05 | 5.99 | 6 | 6 | -0.15 (-2.44%) | 24,800 |
3 Apr 2019 | MYR | 5.96 | 6.15 | 5.96 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,400 |
2 Apr 2019 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | +0.05 (+0.84%) | 4,200 |
1 Apr 2019 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 6 | 6.12 | 5.92 | 5.95 | 5.95 | -0.05 (-0.83%) | 11,400 |
28 Mar 2019 | MYR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 10,800 |
27 Mar 2019 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,900 |
26 Mar 2019 | MYR | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 100 |
25 Mar 2019 | MYR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 152,900 |
21 Mar 2019 | MYR | 5.98 | 5.99 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 160,900 |
20 Mar 2019 | MYR | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 2,400 |
19 Mar 2019 | MYR | 6 | 6 | 5.95 | 5.96 | 5.96 | 0.0 (0.0%) | 16,700 |
18 Mar 2019 | MYR | 6.12 | 6.12 | 5.94 | 5.96 | 5.96 | 0.0 (0.0%) | 11,500 |
15 Mar 2019 | MYR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 6.1 | 6.1 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 5,100 |
13 Mar 2019 | MYR | 6.13 | 6.13 | 6.09 | 6.1 | 6.1 | -0.04 (-0.65%) | 6,100 |
12 Mar 2019 | MYR | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 29,400 |
11 Mar 2019 | MYR | 6.14 | 6.14 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 30,900 |
8 Mar 2019 | MYR | 6.15 | 6.16 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 22,600 |