Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | MYR | 6.51 | 6.65 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,400 |
4 Dec 2018 | MYR | 6.56 | 6.75 | 6.56 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,500 |
3 Dec 2018 | MYR | 6.6 | 6.8 | 6.4 | 6.8 | 6.8 | +0.2 (+3.03%) | 5,100 |
30 Nov 2018 | MYR | 6.62 | 6.62 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
29 Nov 2018 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 1,400 |
28 Nov 2018 | MYR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 6.92 | 6.92 | 6.62 | 6.78 | 6.78 | -0.02 (-0.29%) | 8,200 |
26 Nov 2018 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,600 |
23 Nov 2018 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,000 |
22 Nov 2018 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.2 (+3.03%) | 4,000 |
21 Nov 2018 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 6.71 | 6.71 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 1,900 |
13 Nov 2018 | MYR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 1,900 |
12 Nov 2018 | MYR | 6.7 | 6.9 | 6.6 | 6.71 | 6.71 | -0.29 (-4.14%) | 5,500 |
9 Nov 2018 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
8 Nov 2018 | MYR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 3,000 |
7 Nov 2018 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 1,700 |
5 Nov 2018 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.4 (+5.99%) | 300 |
2 Nov 2018 | MYR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 1,400 |
31 Oct 2018 | MYR | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 5,700 |
30 Oct 2018 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 1,400 |
29 Oct 2018 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,100 |
24 Oct 2018 | MYR | 6.75 | 6.75 | 6.67 | 6.7 | 6.7 | 0.0 (0.0%) | 6,300 |
23 Oct 2018 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 6,000 |