Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 9,900 |
19 Apr 2018 | MYR | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.01 (+0.13%) | 6,000 |
18 Apr 2018 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 1,200 |
17 Apr 2018 | MYR | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | -0.03 (-0.40%) | 3,900 |
16 Apr 2018 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 2,300 |
13 Apr 2018 | MYR | 7.5 | 7.51 | 7 | 7.51 | 7.51 | -0.09 (-1.18%) | 10,700 |
12 Apr 2018 | MYR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 2,500 |
11 Apr 2018 | MYR | 7.5 | 7.59 | 7.5 | 7.59 | 7.59 | +0.08 (+1.07%) | 5,100 |
10 Apr 2018 | MYR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 8,600 |
9 Apr 2018 | MYR | 7.41 | 7.5 | 7.36 | 7.5 | 7.5 | +0.1 (+1.35%) | 17,100 |
6 Apr 2018 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 100 |
5 Apr 2018 | MYR | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.2 (+2.70%) | 14,600 |
4 Apr 2018 | MYR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 36,600 |
3 Apr 2018 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 9,000 |
30 Mar 2018 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 10,000 |
29 Mar 2018 | MYR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 1,700 |
28 Mar 2018 | MYR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 9,900 |
27 Mar 2018 | MYR | 7.55 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 7,000 |
26 Mar 2018 | MYR | 7.6 | 7.6 | 7.51 | 7.6 | 7.6 | 0.0 (0.0%) | 18,700 |
23 Mar 2018 | MYR | 7.5 | 7.6 | 7.48 | 7.6 | 7.6 | +0.1 (+1.33%) | 19,500 |
22 Mar 2018 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
21 Mar 2018 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
20 Mar 2018 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,000 |
19 Mar 2018 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 7.62 | 7.65 | 7.6 | 7.65 | 7.65 | -0.04 (-0.52%) | 33,200 |
14 Mar 2018 | MYR | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | +0.14 (+1.85%) | 16,300 |
13 Mar 2018 | MYR | 7.55 | 7.59 | 7.52 | 7.55 | 7.55 | +0.05 (+0.67%) | 16,600 |
12 Mar 2018 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,000 |