Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | MYR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 4,000 |
14 Sep 2017 | MYR | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 13,000 |
13 Sep 2017 | MYR | 7.45 | 7.49 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 18,200 |
12 Sep 2017 | MYR | 7.34 | 7.45 | 7.34 | 7.45 | 7.45 | +0.12 (+1.64%) | 9,000 |
11 Sep 2017 | MYR | 7.31 | 7.35 | 7.31 | 7.33 | 7.33 | +0.02 (+0.27%) | 24,200 |
8 Sep 2017 | MYR | 7.32 | 7.35 | 7.3 | 7.31 | 7.31 | -0.04 (-0.54%) | 38,500 |
7 Sep 2017 | MYR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.05 (+0.68%) | 7,400 |
6 Sep 2017 | MYR | 7.3 | 7.3 | 7.29 | 7.3 | 7.3 | +0.01 (+0.14%) | 11,500 |
5 Sep 2017 | MYR | 7.29 | 7.33 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 7,600 |
4 Sep 2017 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
29 Aug 2017 | MYR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 5,000 |
28 Aug 2017 | MYR | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 2,100 |
25 Aug 2017 | MYR | 7.32 | 7.33 | 7.3 | 7.33 | 7.33 | +0.05 (+0.69%) | 10,000 |
24 Aug 2017 | MYR | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | +0.08 (+1.11%) | 10,600 |
23 Aug 2017 | MYR | 7.16 | 7.2 | 7.16 | 7.2 | 7.2 | +0.04 (+0.56%) | 16,300 |
22 Aug 2017 | MYR | 7.1 | 7.16 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 8,300 |
21 Aug 2017 | MYR | 7.1 | 7.1 | 7.09 | 7.1 | 7.1 | +0.02 (+0.28%) | 19,100 |
18 Aug 2017 | MYR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 8,500 |
17 Aug 2017 | MYR | 7.07 | 7.08 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 19,100 |
16 Aug 2017 | MYR | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | 0.0 (0.0%) | 8,300 |
15 Aug 2017 | MYR | 7.05 | 7.1 | 7.05 | 7.08 | 7.08 | +0.01 (+0.14%) | 33,500 |
14 Aug 2017 | MYR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 14,700 |
11 Aug 2017 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 11,700 |
10 Aug 2017 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 13,300 |
9 Aug 2017 | MYR | 7.13 | 7.13 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 8,500 |
8 Aug 2017 | MYR | 7.2 | 7.22 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 10,800 |