Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 100 |
7 Feb 2024 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 23,300 |
6 Feb 2024 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 53,400 |
5 Feb 2024 | MYR | 6.9 | 6.9 | 6.6 | 6.77 | 6.77 | -0.13 (-1.88%) | 63,300 |
2 Feb 2024 | MYR | 6.93 | 6.98 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 15,200 |
31 Jan 2024 | MYR | 6.81 | 6.9 | 6.81 | 6.84 | 6.84 | +0.01 (+0.15%) | 29,300 |
30 Jan 2024 | MYR | 6.61 | 6.84 | 6.61 | 6.83 | 6.83 | +0.19 (+2.86%) | 66,200 |
29 Jan 2024 | MYR | 6.53 | 6.65 | 6.51 | 6.64 | 6.64 | +0.11 (+1.68%) | 23,500 |
26 Jan 2024 | MYR | 6.52 | 6.59 | 6.52 | 6.53 | 6.53 | +0.03 (+0.46%) | 7,700 |
24 Jan 2024 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 73,000 |
23 Jan 2024 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 9,000 |
22 Jan 2024 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 49,100 |
19 Jan 2024 | MYR | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | +0.08 (+1.28%) | 36,300 |
18 Jan 2024 | MYR | 6.43 | 6.43 | 6.26 | 6.27 | 6.27 | -0.13 (-2.03%) | 62,700 |
17 Jan 2024 | MYR | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.03 (+0.47%) | 27,500 |
16 Jan 2024 | MYR | 6.37 | 6.4 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 9,400 |
15 Jan 2024 | MYR | 6.36 | 6.4 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 26,000 |
12 Jan 2024 | MYR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 79,800 |
11 Jan 2024 | MYR | 6.03 | 6.2 | 6.03 | 6.2 | 6.2 | +0.06 (+0.98%) | 39,600 |
10 Jan 2024 | MYR | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | +0.11 (+1.82%) | 40,100 |
9 Jan 2024 | MYR | 6 | 6.07 | 6 | 6.03 | 6.03 | +0.04 (+0.67%) | 24,000 |
8 Jan 2024 | MYR | 6 | 6 | 5.95 | 5.99 | 5.99 | -0.01 (-0.17%) | 12,500 |
5 Jan 2024 | MYR | 6 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 9,300 |
4 Jan 2024 | MYR | 6 | 6.02 | 5.98 | 6 | 6 | 0.0 (0.0%) | 16,500 |
3 Jan 2024 | MYR | 6 | 6.03 | 6 | 6 | 6 | 0.0 (0.0%) | 32,300 |
2 Jan 2024 | MYR | 5.88 | 6.18 | 5.88 | 6 | 6 | +0.12 (+2.04%) | 81,900 |
29 Dec 2023 | MYR | 5.75 | 5.88 | 5.7 | 5.88 | 5.88 | +0.13 (+2.26%) | 51,700 |
28 Dec 2023 | MYR | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | +0.06 (+1.05%) | 13,500 |
27 Dec 2023 | MYR | 5.7 | 5.7 | 5.65 | 5.69 | 5.69 | -0.01 (-0.18%) | 21,100 |
26 Dec 2023 | MYR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 24,300 |