Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | MYR | 7.58 | 7.6 | 7.54 | 7.59 | 7.59 | +0.01 (+0.13%) | 11,400 |
13 Feb 2017 | MYR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 1,000 |
10 Feb 2017 | MYR | 7.53 | 7.56 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 24,600 |
8 Feb 2017 | MYR | 7.53 | 7.53 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 3,700 |
7 Feb 2017 | MYR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 Feb 2017 | MYR | 7.52 | 7.55 | 7.52 | 7.53 | 7.53 | +0.03 (+0.40%) | 8,400 |
3 Feb 2017 | MYR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,500 |
2 Feb 2017 | MYR | 7.53 | 7.54 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,800 |
31 Jan 2017 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,000 |
26 Jan 2017 | MYR | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 12,900 |
25 Jan 2017 | MYR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 1,000 |
24 Jan 2017 | MYR | 7.52 | 7.53 | 7.52 | 7.53 | 7.53 | +0.02 (+0.27%) | 4,000 |
23 Jan 2017 | MYR | 7.5 | 7.55 | 7.5 | 7.51 | 7.51 | +0.03 (+0.40%) | 12,300 |
20 Jan 2017 | MYR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 8,000 |
19 Jan 2017 | MYR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,500 |
18 Jan 2017 | MYR | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,700 |
17 Jan 2017 | MYR | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 3,600 |
16 Jan 2017 | MYR | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 12,100 |
13 Jan 2017 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,600 |
12 Jan 2017 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,100 |
11 Jan 2017 | MYR | 7.45 | 7.5 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 6,200 |
10 Jan 2017 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
6 Jan 2017 | MYR | 7.5 | 7.5 | 7.42 | 7.5 | 7.5 | -0.05 (-0.66%) | 10,700 |
5 Jan 2017 | MYR | 7.48 | 7.63 | 7.48 | 7.55 | 7.55 | +0.07 (+0.94%) | 7,600 |
4 Jan 2017 | MYR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 2,000 |
3 Jan 2017 | MYR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 4,000 |
2 Jan 2017 | MYR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 13,000 |