Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | MYR | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 2,400 |
28 Dec 2016 | MYR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,400 |
27 Dec 2016 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 3,300 |
23 Dec 2016 | MYR | 7.6 | 7.64 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 4,500 |
22 Dec 2016 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | MYR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8,800 |
20 Dec 2016 | MYR | 7.5 | 7.53 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 8,000 |
19 Dec 2016 | MYR | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 3,000 |
16 Dec 2016 | MYR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 3,900 |
15 Dec 2016 | MYR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.04 (+0.54%) | 6,000 |
14 Dec 2016 | MYR | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.01 (+0.13%) | 7,500 |
13 Dec 2016 | MYR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | 0.0 (0.0%) | 3,000 |
9 Dec 2016 | MYR | 7.43 | 7.45 | 7.42 | 7.45 | 7.45 | -0.08 (-1.06%) | 10,700 |
8 Dec 2016 | MYR | 7.5 | 7.53 | 7.43 | 7.53 | 7.53 | +0.04 (+0.53%) | 12,300 |
7 Dec 2016 | MYR | 7.5 | 7.5 | 7.43 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,900 |
6 Dec 2016 | MYR | 7.49 | 7.5 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 9,900 |
5 Dec 2016 | MYR | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 2,700 |
2 Dec 2016 | MYR | 7.5 | 7.5 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 4,500 |
1 Dec 2016 | MYR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 19,100 |
30 Nov 2016 | MYR | 7.57 | 7.57 | 7.43 | 7.43 | 7.43 | -0.19 (-2.49%) | 2,700 |
29 Nov 2016 | MYR | 7.52 | 7.62 | 7.52 | 7.62 | 7.62 | +0.03 (+0.40%) | 2,800 |
28 Nov 2016 | MYR | 7.53 | 7.6 | 7.5 | 7.59 | 7.59 | +0.03 (+0.40%) | 6,000 |
25 Nov 2016 | MYR | 7.63 | 7.63 | 7.52 | 7.56 | 7.56 | -0.07 (-0.92%) | 9,900 |
24 Nov 2016 | MYR | 7.64 | 7.64 | 7.6 | 7.63 | 7.63 | -0.01 (-0.13%) | 4,500 |
23 Nov 2016 | MYR | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.12 (+1.60%) | 7,200 |
22 Nov 2016 | MYR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 3,000 |
21 Nov 2016 | MYR | 7.78 | 7.78 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 55,000 |
18 Nov 2016 | MYR | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 8,800 |
17 Nov 2016 | MYR | 7.75 | 7.86 | 7.75 | 7.76 | 7.76 | +0.26 (+3.47%) | 13,300 |
16 Nov 2016 | MYR | 7.48 | 7.5 | 7.48 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,000 |