Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | MYR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -0.04 (-0.47%) | 8,300 |
30 Sep 2016 | MYR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 700 |
29 Sep 2016 | MYR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 1,600 |
28 Sep 2016 | MYR | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 15,500 |
27 Sep 2016 | MYR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,800 |
26 Sep 2016 | MYR | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 2,200 |
23 Sep 2016 | MYR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 200 |
22 Sep 2016 | MYR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
21 Sep 2016 | MYR | 8.6 | 8.6 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 7,300 |
20 Sep 2016 | MYR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,100 |
19 Sep 2016 | MYR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,400 |
15 Sep 2016 | MYR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.09 (+1.05%) | 8,800 |
14 Sep 2016 | MYR | 8.6 | 8.6 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 22,300 |
13 Sep 2016 | MYR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,000 |
9 Sep 2016 | MYR | 8.61 | 8.65 | 8.58 | 8.65 | 8.65 | +0.07 (+0.82%) | 12,700 |
8 Sep 2016 | MYR | 8.62 | 8.62 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 31,300 |
7 Sep 2016 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 8.6 | 8.78 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 5,300 |
5 Sep 2016 | MYR | 8.78 | 8.78 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 4,200 |
2 Sep 2016 | MYR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 Aug 2016 | MYR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 1,000 |
29 Aug 2016 | MYR | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 2,400 |
26 Aug 2016 | MYR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 9,400 |
25 Aug 2016 | MYR | 8.67 | 8.7 | 8.67 | 8.7 | 8.7 | 0.0 (0.0%) | 2,200 |
24 Aug 2016 | MYR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 7,100 |
23 Aug 2016 | MYR | 8.78 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 26,100 |
22 Aug 2016 | MYR | 8.75 | 8.8 | 8.71 | 8.8 | 8.8 | 0.0 (0.0%) | 119,300 |
19 Aug 2016 | MYR | 8.78 | 8.8 | 8.73 | 8.8 | 8.8 | +0.02 (+0.23%) | 15,500 |
18 Aug 2016 | MYR | 8.77 | 8.85 | 8.76 | 8.78 | 8.78 | -0.18 (-2.01%) | 23,800 |