Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | MYR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | +0.09 (+1.02%) | 700 |
4 Jul 2016 | MYR | 8.81 | 8.9 | 8.8 | 8.81 | 8.81 | -0.09 (-1.01%) | 10,500 |
1 Jul 2016 | MYR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 3,200 |
30 Jun 2016 | MYR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 19,500 |
29 Jun 2016 | MYR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,700 |
28 Jun 2016 | MYR | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.09 (+1.03%) | 3,300 |
27 Jun 2016 | MYR | 8.75 | 8.75 | 8.7 | 8.71 | 8.71 | -0.09 (-1.02%) | 6,900 |
24 Jun 2016 | MYR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 15,500 |
23 Jun 2016 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 3,600 |
17 Jun 2016 | MYR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 4,000 |
16 Jun 2016 | MYR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 1,200 |
15 Jun 2016 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
14 Jun 2016 | MYR | 9 | 9 | 8.98 | 9 | 9 | +0.02 (+0.22%) | 8,100 |
13 Jun 2016 | MYR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 8,500 |
10 Jun 2016 | MYR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 7,000 |
9 Jun 2016 | MYR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,000 |
8 Jun 2016 | MYR | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
7 Jun 2016 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | MYR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.04 (-0.44%) | 2,400 |
3 Jun 2016 | MYR | 9.15 | 9.15 | 9 | 9.14 | 9.14 | +0.14 (+1.56%) | 500 |
2 Jun 2016 | MYR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 2,200 |
1 Jun 2016 | MYR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
31 May 2016 | MYR | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 3,100 |
30 May 2016 | MYR | 8.9 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 2,600 |
27 May 2016 | MYR | 8.99 | 8.99 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 12,900 |
26 May 2016 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 13,800 |
25 May 2016 | MYR | 8.95 | 9.03 | 8.95 | 9 | 9 | 0.0 (0.0%) | 18,000 |