Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | MYR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 10,200 |
23 May 2016 | MYR | 9.08 | 9.08 | 9 | 9 | 9 | -0.08 (-0.88%) | 36,000 |
20 May 2016 | MYR | 9.12 | 9.12 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 6,000 |
19 May 2016 | MYR | 9.15 | 9.15 | 9.13 | 9.14 | 9.14 | -0.01 (-0.11%) | 10,800 |
18 May 2016 | MYR | 9.2 | 9.2 | 9.13 | 9.15 | 9.15 | -0.05 (-0.54%) | 9,900 |
17 May 2016 | MYR | 9.35 | 9.35 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 31,300 |
16 May 2016 | MYR | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 1,700 |
13 May 2016 | MYR | 9.42 | 9.42 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 6,200 |
12 May 2016 | MYR | 9.51 | 9.51 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 14,300 |
11 May 2016 | MYR | 9.6 | 9.65 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,600 |
10 May 2016 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 3,900 |
9 May 2016 | MYR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 1,000 |
6 May 2016 | MYR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 2,100 |
5 May 2016 | MYR | 9.4 | 9.6 | 9.4 | 9.58 | 9.58 | +0.02 (+0.21%) | 3,300 |
4 May 2016 | MYR | 9.4 | 9.56 | 9.4 | 9.56 | 9.56 | +0.04 (+0.42%) | 3,000 |
3 May 2016 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
29 Apr 2016 | MYR | 9.41 | 9.52 | 9.41 | 9.52 | 9.52 | +0.11 (+1.17%) | 3,000 |
28 Apr 2016 | MYR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 300 |
27 Apr 2016 | MYR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 6,400 |
26 Apr 2016 | MYR | 9.4 | 9.4 | 9.32 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,000 |
25 Apr 2016 | MYR | 9.52 | 9.55 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 15,400 |
22 Apr 2016 | MYR | 9.6 | 9.6 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 2,300 |
21 Apr 2016 | MYR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | MYR | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,900 |
19 Apr 2016 | MYR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,400 |
18 Apr 2016 | MYR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 2,500 |
15 Apr 2016 | MYR | 9.63 | 9.63 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,000 |
14 Apr 2016 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,100 |
13 Apr 2016 | MYR | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 4,200 |
12 Apr 2016 | MYR | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 3,000 |