Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 5.61 | 5.62 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 19,600 |
20 Dec 2023 | MYR | 5.7 | 5.71 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 5,600 |
19 Dec 2023 | MYR | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | -0.03 (-0.52%) | 9,000 |
18 Dec 2023 | MYR | 5.73 | 5.8 | 5.65 | 5.73 | 5.73 | +0.03 (+0.53%) | 23,600 |
15 Dec 2023 | MYR | 5.56 | 5.7 | 5.56 | 5.7 | 5.7 | +0.15 (+2.70%) | 7,900 |
14 Dec 2023 | MYR | 5.52 | 5.6 | 5.52 | 5.55 | 5.55 | 0.0 (0.0%) | 90,600 |
13 Dec 2023 | MYR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 3,100 |
12 Dec 2023 | MYR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 12,300 |
11 Dec 2023 | MYR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 3,200 |
8 Dec 2023 | MYR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 47,100 |
7 Dec 2023 | MYR | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | +0.01 (+0.18%) | 8,200 |
6 Dec 2023 | MYR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 29,700 |
5 Dec 2023 | MYR | 5.55 | 5.57 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 68,900 |
4 Dec 2023 | MYR | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | +0.02 (+0.36%) | 8,100 |
1 Dec 2023 | MYR | 5.58 | 5.59 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 87,200 |
30 Nov 2023 | MYR | 5.5 | 5.58 | 5.5 | 5.58 | 5.58 | -0.05 (-0.89%) | 16,800 |
29 Nov 2023 | MYR | 5.5 | 5.65 | 5.5 | 5.63 | 5.63 | +0.08 (+1.44%) | 19,800 |
28 Nov 2023 | MYR | 5.54 | 5.56 | 5.5 | 5.55 | 5.55 | +0.01 (+0.18%) | 337,200 |
27 Nov 2023 | MYR | 5.54 | 5.6 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 44,700 |
24 Nov 2023 | MYR | 5.7 | 5.7 | 5.56 | 5.6 | 5.6 | -0.01 (-0.18%) | 24,500 |
23 Nov 2023 | MYR | 5.6 | 5.61 | 5.59 | 5.61 | 5.61 | +0.01 (+0.18%) | 245,000 |
22 Nov 2023 | MYR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 18,800 |
21 Nov 2023 | MYR | 5.63 | 5.65 | 5.58 | 5.65 | 5.65 | 0.0 (0.0%) | 15,700 |
20 Nov 2023 | MYR | 5.56 | 5.65 | 5.56 | 5.65 | 5.65 | +0.07 (+1.25%) | 58,200 |
17 Nov 2023 | MYR | 5.46 | 5.6 | 5.46 | 5.58 | 5.58 | +0.13 (+2.39%) | 77,300 |
16 Nov 2023 | MYR | 5.55 | 5.65 | 5.41 | 5.45 | 5.45 | +0.2 (+3.81%) | 233,200 |
15 Nov 2023 | MYR | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | +0.04 (+0.77%) | 23,800 |
14 Nov 2023 | MYR | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 24,200 |
10 Nov 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,000 |