Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | MYR | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,100 |
8 Apr 2016 | MYR | 9.56 | 9.62 | 9.56 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,100 |
7 Apr 2016 | MYR | 9.65 | 9.65 | 9.15 | 9.65 | 9.65 | -0.05 (-0.52%) | 8,900 |
6 Apr 2016 | MYR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,000 |
5 Apr 2016 | MYR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.1 (+1.05%) | 9,900 |
4 Apr 2016 | MYR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 6,200 |
1 Apr 2016 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 2,400 |
30 Mar 2016 | MYR | 9.5 | 9.55 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 13,700 |
29 Mar 2016 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,200 |
28 Mar 2016 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
25 Mar 2016 | MYR | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | -0.02 (-0.21%) | 2,000 |
24 Mar 2016 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 9.6 | 9.6 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 7,200 |
22 Mar 2016 | MYR | 9.35 | 9.5 | 9.34 | 9.5 | 9.5 | +0.16 (+1.71%) | 11,900 |
21 Mar 2016 | MYR | 9.36 | 9.38 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 9,000 |
18 Mar 2016 | MYR | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,700 |
17 Mar 2016 | MYR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 900 |
16 Mar 2016 | MYR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 500 |
15 Mar 2016 | MYR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 Mar 2016 | MYR | 9.5 | 9.5 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 1,100 |
11 Mar 2016 | MYR | 9.42 | 9.45 | 9.42 | 9.43 | 9.43 | -0.01 (-0.11%) | 3,800 |
10 Mar 2016 | MYR | 9.4 | 9.44 | 9.38 | 9.44 | 9.44 | +0.04 (+0.43%) | 3,300 |
9 Mar 2016 | MYR | 9.28 | 9.4 | 9.28 | 9.4 | 9.4 | 0.0 (0.0%) | 6,600 |
8 Mar 2016 | MYR | 9.3 | 9.45 | 9.3 | 9.4 | 9.4 | +0.14 (+1.51%) | 12,600 |
7 Mar 2016 | MYR | 9.44 | 9.44 | 9.26 | 9.26 | 9.26 | -0.16 (-1.70%) | 2,900 |
4 Mar 2016 | MYR | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 900 |
3 Mar 2016 | MYR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 11,600 |
2 Mar 2016 | MYR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 800 |
1 Mar 2016 | MYR | 9.39 | 9.39 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 9,200 |