| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | MYR | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | +0.04 (+0.43%) | 19,900 |
| 26 Feb 2016 | MYR | 9.3 | 9.35 | 9.29 | 9.35 | 9.35 | +0.05 (+0.54%) | 11,600 |
| 25 Feb 2016 | MYR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 7,200 |
| 24 Feb 2016 | MYR | 9.49 | 9.49 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 9,000 |
| 23 Feb 2016 | MYR | 9.26 | 9.31 | 9.25 | 9.31 | 9.31 | +0.05 (+0.54%) | 7,900 |
| 22 Feb 2016 | MYR | 9.49 | 9.49 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 600 |
| 19 Feb 2016 | MYR | 9.3 | 9.44 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,500 |
| 18 Feb 2016 | MYR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2016 | MYR | 9.37 | 9.4 | 9.25 | 9.35 | 9.35 | +0.14 (+1.52%) | 4,300 |
| 16 Feb 2016 | MYR | 9.2 | 9.22 | 9.2 | 9.21 | 9.21 | +0.01 (+0.11%) | 5,900 |
| 15 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 3,300 |
| 12 Feb 2016 | MYR | 9.17 | 9.29 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 17,500 |
| 11 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 6,900 |
| 4 Feb 2016 | MYR | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 2,000 |
| 3 Feb 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 800 |
| 2 Feb 2016 | MYR | 9.18 | 9.18 | 9.14 | 9.15 | 9.15 | -0.03 (-0.33%) | 11,700 |
| 29 Jan 2016 | MYR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | MYR | 9.18 | 9.19 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 8,100 |
| 27 Jan 2016 | MYR | 9.18 | 9.2 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 18,400 |
| 26 Jan 2016 | MYR | 9.2 | 9.21 | 9.18 | 9.2 | 9.2 | 0.0 (0.0%) | 5,000 |
| 22 Jan 2016 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2016 | MYR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 4,500 |
| 20 Jan 2016 | MYR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 6,400 |
| 19 Jan 2016 | MYR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,500 |
| 18 Jan 2016 | MYR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,200 |
| 15 Jan 2016 | MYR | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 5,500 |
