Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | MYR | 9.35 | 9.35 | 9.19 | 9.2 | 9.2 | -0.16 (-1.71%) | 3,900 |
13 Jan 2016 | MYR | 9.39 | 9.39 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 4,100 |
12 Jan 2016 | MYR | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | 0.0 (0.0%) | 7,800 |
11 Jan 2016 | MYR | 9.3 | 9.3 | 9.18 | 9.18 | 9.18 | -0.14 (-1.50%) | 17,900 |
8 Jan 2016 | MYR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 1,600 |
7 Jan 2016 | MYR | 9.4 | 9.4 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 2,700 |
6 Jan 2016 | MYR | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 7,500 |
5 Jan 2016 | MYR | 9.39 | 9.4 | 9.38 | 9.39 | 9.39 | -0.01 (-0.11%) | 9,600 |
4 Jan 2016 | MYR | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,600 |
31 Dec 2015 | MYR | 9.42 | 9.45 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 3,300 |
30 Dec 2015 | MYR | 9.4 | 9.4 | 9.38 | 9.4 | 9.4 | +0.02 (+0.21%) | 4,300 |
29 Dec 2015 | MYR | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 9,300 |
28 Dec 2015 | MYR | 9.45 | 9.45 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 15,200 |
23 Dec 2015 | MYR | 9.45 | 9.47 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10,600 |
22 Dec 2015 | MYR | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 6,600 |
21 Dec 2015 | MYR | 9.54 | 9.55 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 17,500 |
18 Dec 2015 | MYR | 9.58 | 9.58 | 9.54 | 9.55 | 9.55 | -0.08 (-0.83%) | 3,000 |
17 Dec 2015 | MYR | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,100 |
16 Dec 2015 | MYR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 9,500 |
15 Dec 2015 | MYR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 6,200 |
14 Dec 2015 | MYR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Dec 2015 | MYR | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 1,000 |
10 Dec 2015 | MYR | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.06 (+0.62%) | 6,500 |
9 Dec 2015 | MYR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 9,100 |
8 Dec 2015 | MYR | 9.62 | 9.66 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 30,400 |
7 Dec 2015 | MYR | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,700 |
4 Dec 2015 | MYR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 100 |
3 Dec 2015 | MYR | 9.62 | 9.8 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 4,600 |
2 Dec 2015 | MYR | 9.78 | 9.78 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 5,200 |
1 Dec 2015 | MYR | 9.78 | 9.78 | 9.58 | 9.7 | 9.7 | -0.18 (-1.82%) | 3,300 |