| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | MYR | 9.95 | 10 | 9.83 | 9.88 | 9.88 | -0.12 (-1.20%) | 42,500 |
| 15 Oct 2015 | MYR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 2,000 |
| 13 Oct 2015 | MYR | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 14,000 |
| 12 Oct 2015 | MYR | 9.97 | 10 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 25,400 |
| 9 Oct 2015 | MYR | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.07 (+0.71%) | 7,700 |
| 8 Oct 2015 | MYR | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 12,400 |
| 7 Oct 2015 | MYR | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 18,100 |
| 6 Oct 2015 | MYR | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 20,500 |
| 5 Oct 2015 | MYR | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,700 |
| 2 Oct 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
| 1 Oct 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 200 |
| 30 Sep 2015 | MYR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,300 |
| 29 Sep 2015 | MYR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 600 |
| 28 Sep 2015 | MYR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 25 Sep 2015 | MYR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 23 Sep 2015 | MYR | 10.2 | 10.2 | 10 | 10 | 10 | +0.08 (+0.81%) | 4,100 |
| 22 Sep 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,000 |
| 17 Sep 2015 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,400 |
| 15 Sep 2015 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,700 |
| 14 Sep 2015 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2015 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,600 |
| 10 Sep 2015 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,000 |
| 9 Sep 2015 | MYR | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 6,100 |
| 8 Sep 2015 | MYR | 9.82 | 9.9 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 5,800 |
| 7 Sep 2015 | MYR | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 9,600 |
| 4 Sep 2015 | MYR | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 3,000 |
| 3 Sep 2015 | MYR | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,000 |
| 2 Sep 2015 | MYR | 9.9 | 9.9 | 9.79 | 9.8 | 9.8 | -0.3 (-2.97%) | 7,300 |
