Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | MYR | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 6,800 |
16 Jul 2015 | MYR | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 8,100 |
15 Jul 2015 | MYR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Jul 2015 | MYR | 10.5 | 10.6 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 14,900 |
13 Jul 2015 | MYR | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 75,200 |
10 Jul 2015 | MYR | 10.64 | 10.64 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,000 |
9 Jul 2015 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,800 |
8 Jul 2015 | MYR | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,400 |
7 Jul 2015 | MYR | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 700 |
6 Jul 2015 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 800 |
3 Jul 2015 | MYR | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 500 |
2 Jul 2015 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 5,000 |
1 Jul 2015 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 1,900 |
30 Jun 2015 | MYR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.12 (+1.13%) | 1,500 |
29 Jun 2015 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,200 |
26 Jun 2015 | MYR | 10.7 | 10.8 | 10.66 | 10.8 | 10.8 | 0.0 (0.0%) | 7,200 |
25 Jun 2015 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,000 |
24 Jun 2015 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,000 |
23 Jun 2015 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
22 Jun 2015 | MYR | 10.82 | 10.82 | 10.6 | 10.7 | 10.7 | +0.12 (+1.13%) | 33,000 |
19 Jun 2015 | MYR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 10.58 | 10.58 | 10.52 | 10.58 | 10.58 | +0.02 (+0.19%) | 8,500 |
17 Jun 2015 | MYR | 10.6 | 10.6 | 10.52 | 10.56 | 10.56 | -0.04 (-0.38%) | 10,000 |
16 Jun 2015 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 400 |
15 Jun 2015 | MYR | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | +0.34 (+3.22%) | 1,400 |
12 Jun 2015 | MYR | 10.62 | 10.62 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 39,600 |
11 Jun 2015 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10,900 |
10 Jun 2015 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 2,300 |
9 Jun 2015 | MYR | 10.78 | 10.78 | 10.6 | 10.64 | 10.64 | -0.16 (-1.48%) | 2,100 |
8 Jun 2015 | MYR | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 12,900 |