| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | MYR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2015 | MYR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2015 | MYR | 10.92 | 10.92 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 600 |
| 2 Jun 2015 | MYR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 800 |
| 1 Jun 2015 | MYR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 500 |
| 29 May 2015 | MYR | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 1,000 |
| 28 May 2015 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,500 |
| 27 May 2015 | MYR | 11 | 11.02 | 11 | 11 | 11 | 0.0 (0.0%) | 11,200 |
| 26 May 2015 | MYR | 10.86 | 11 | 10.86 | 11 | 11 | +0.14 (+1.29%) | 4,200 |
| 25 May 2015 | MYR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 2,100 |
| 22 May 2015 | MYR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 300 |
| 21 May 2015 | MYR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1,000 |
| 20 May 2015 | MYR | 10.9 | 11 | 10.84 | 10.84 | 10.84 | -0.2 (-1.81%) | 3,600 |
| 19 May 2015 | MYR | 11.04 | 11.04 | 11.02 | 11.04 | 11.04 | 0.0 (0.0%) | 2,800 |
| 18 May 2015 | MYR | 11 | 11.12 | 11 | 11.04 | 11.04 | +0.24 (+2.22%) | 33,000 |
| 15 May 2015 | MYR | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 3,000 |
| 14 May 2015 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 9,000 |
| 13 May 2015 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 12 May 2015 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 11 May 2015 | MYR | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.1 (+0.95%) | 5,100 |
| 8 May 2015 | MYR | 10.84 | 10.84 | 10.52 | 10.54 | 10.54 | -0.3 (-2.77%) | 11,500 |
| 7 May 2015 | MYR | 10.92 | 10.92 | 10.8 | 10.84 | 10.84 | 0.0 (0.0%) | 6,500 |
| 6 May 2015 | MYR | 10.86 | 10.86 | 10.82 | 10.84 | 10.84 | -0.16 (-1.45%) | 2,800 |
| 5 May 2015 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | MYR | 11 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 3,800 |
| 29 Apr 2015 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,000 |
| 28 Apr 2015 | MYR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 4,500 |
| 27 Apr 2015 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,500 |
| 24 Apr 2015 | MYR | 11 | 11 | 10.88 | 10.9 | 10.9 | -0.1 (-0.91%) | 22,000 |
| 23 Apr 2015 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,500 |
