Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	MYR	10.98	11	10.98	11	11	0.0 (0.0%)	2,800
21 Apr 2015	MYR	10.98	11	10.92	11	11	0.0 (0.0%)	6,800
20 Apr 2015	MYR	11	11	11	11	11	0.0 (0.0%)	1,200
17 Apr 2015	MYR	11	11	11	11	11	0.0 (0.0%)	0
16 Apr 2015	MYR	10.98	11	10.92	11	11	+0.02 (+0.18%)	2,400
15 Apr 2015	MYR	10.94	10.98	10.94	10.98	10.98	+0.08 (+0.73%)	300
14 Apr 2015	MYR	10.98	10.98	10.9	10.9	10.9	-0.1 (-0.91%)	6,200
13 Apr 2015	MYR	11	11	11	11	11	0.0 (0.0%)	66,500
10 Apr 2015	MYR	11	11	11	11	11	0.0 (0.0%)	2,400
9 Apr 2015	MYR	10.92	11	10.92	11	11	+0.04 (+0.36%)	1,200
8 Apr 2015	MYR	10.96	10.96	10.96	10.96	10.96	0.0 (0.0%)	1,000
7 Apr 2015	MYR	11	11	10.9	10.96	10.96	+0.16 (+1.48%)	1,400
6 Apr 2015	MYR	11.02	11.02	10.8	10.8	10.8	-0.1 (-0.92%)	5,200
3 Apr 2015	MYR	10.92	10.92	10.9	10.9	10.9	0.0 (0.0%)	15,000
2 Apr 2015	MYR	10.9	10.9	10.9	10.9	10.9	-0.12 (-1.09%)	1,000
1 Apr 2015	MYR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	200
31 Mar 2015	MYR	11	11.16	10.94	11.02	11.02	+0.12 (+1.10%)	9,800
30 Mar 2015	MYR	11	11	10.9	10.9	10.9	-0.2 (-1.80%)	2,000
27 Mar 2015	MYR	11	11.1	11	11.1	11.1	+0.1 (+0.91%)	7,100
26 Mar 2015	MYR	11	11	11	11	11	0.0 (0.0%)	5,100
25 Mar 2015	MYR	11	11.1	11	11	11	0.0 (0.0%)	6,600
24 Mar 2015	MYR	11	11	11	11	11	0.0 (0.0%)	2,000
23 Mar 2015	MYR	11	11	10.98	11	11	0.0 (0.0%)	9,400
20 Mar 2015	MYR	11	11	11	11	11	0.0 (0.0%)	3,800
19 Mar 2015	MYR	11	11	11	11	11	-0.02 (-0.18%)	10,500
18 Mar 2015	MYR	11	11.02	11	11.02	11.02	+0.12 (+1.10%)	4,200
17 Mar 2015	MYR	10.9	11	10.9	10.9	10.9	-0.1 (-0.91%)	600
16 Mar 2015	MYR	11	11	11	11	11	0.0 (0.0%)	0
13 Mar 2015	MYR	11.3	11.3	11	11	11	-0.1 (-0.90%)	7,300
12 Mar 2015	MYR	11	11.1	11	11.1	11.1	-0.14 (-1.25%)	8,300