Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | MYR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 200 |
10 Mar 2015 | MYR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 100 |
9 Mar 2015 | MYR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 100 |
6 Mar 2015 | MYR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 500 |
5 Mar 2015 | MYR | 11.52 | 11.58 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 7,700 |
4 Mar 2015 | MYR | 11.4 | 11.58 | 11.4 | 11.52 | 11.52 | +0.02 (+0.17%) | 15,400 |
3 Mar 2015 | MYR | 11.5 | 11.5 | 11.46 | 11.5 | 11.5 | +0.36 (+3.23%) | 5,300 |
2 Mar 2015 | MYR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
27 Feb 2015 | MYR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 700 |
26 Feb 2015 | MYR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 1,000 |
25 Feb 2015 | MYR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 300 |
24 Feb 2015 | MYR | 11 | 11.24 | 11 | 11.24 | 11.24 | +0.14 (+1.26%) | 2,500 |
23 Feb 2015 | MYR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 1,000 |
18 Feb 2015 | MYR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.34 (+3.14%) | 1,000 |
17 Feb 2015 | MYR | 11.38 | 11.38 | 10.8 | 10.82 | 10.82 | -0.46 (-4.08%) | 9,000 |
16 Feb 2015 | MYR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.28 (+2.55%) | 2,500 |
13 Feb 2015 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 11.04 | 11.06 | 11 | 11 | 11 | -0.02 (-0.18%) | 7,700 |
11 Feb 2015 | MYR | 11.1 | 11.1 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 621,600 |
10 Feb 2015 | MYR | 11.2 | 11.28 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 7,400 |
9 Feb 2015 | MYR | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 3,100 |
6 Feb 2015 | MYR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 9,400 |
5 Feb 2015 | MYR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 10.94 | 10.98 | 10.7 | 10.98 | 10.98 | 0.0 (0.0%) | 20,300 |
30 Jan 2015 | MYR | 10.74 | 10.98 | 10.74 | 10.98 | 10.98 | +0.02 (+0.18%) | 14,200 |
29 Jan 2015 | MYR | 10.8 | 10.96 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 8,100 |
28 Jan 2015 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 2,700 |
27 Jan 2015 | MYR | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | +0.02 (+0.19%) | 48,000 |
26 Jan 2015 | MYR | 10.78 | 10.78 | 10.68 | 10.76 | 10.76 | -0.14 (-1.28%) | 57,000 |
23 Jan 2015 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |