Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 15,100 |
8 Nov 2023 | MYR | 5.36 | 5.36 | 5.23 | 5.24 | 5.24 | +0.02 (+0.38%) | 8,300 |
7 Nov 2023 | MYR | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 40,800 |
6 Nov 2023 | MYR | 5.27 | 5.4 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 9,300 |
3 Nov 2023 | MYR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 3,100 |
2 Nov 2023 | MYR | 5.26 | 5.28 | 5.26 | 5.27 | 5.27 | +0.02 (+0.38%) | 10,300 |
1 Nov 2023 | MYR | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 7,600 |
31 Oct 2023 | MYR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 4,700 |
30 Oct 2023 | MYR | 5.26 | 5.3 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 7,200 |
27 Oct 2023 | MYR | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | MYR | 5.28 | 5.28 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 2,500 |
25 Oct 2023 | MYR | 5.26 | 5.28 | 5.16 | 5.27 | 5.27 | -0.01 (-0.19%) | 18,300 |
24 Oct 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 3,000 |
23 Oct 2023 | MYR | 5.26 | 5.28 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 3,000 |
20 Oct 2023 | MYR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 12,000 |
19 Oct 2023 | MYR | 5.27 | 5.28 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 16,200 |
18 Oct 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 27,000 |
17 Oct 2023 | MYR | 5.27 | 5.3 | 5.27 | 5.28 | 5.28 | -0.02 (-0.38%) | 45,200 |
16 Oct 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 900 |
13 Oct 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
12 Oct 2023 | MYR | 5.3 | 5.34 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11,200 |
11 Oct 2023 | MYR | 5.29 | 5.3 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 8,200 |
10 Oct 2023 | MYR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 1,700 |
9 Oct 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,700 |
6 Oct 2023 | MYR | 5.29 | 5.3 | 5.28 | 5.3 | 5.3 | +0.04 (+0.76%) | 4,600 |
5 Oct 2023 | MYR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 6,100 |
4 Oct 2023 | MYR | 5.29 | 5.29 | 5.25 | 5.27 | 5.27 | -0.04 (-0.75%) | 15,900 |
3 Oct 2023 | MYR | 5.48 | 5.48 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 3,700 |
2 Oct 2023 | MYR | 5.3 | 5.3 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 4,100 |
29 Sep 2023 | MYR | 5.29 | 5.3 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 8,700 |