Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	MYR	10.88	10.9	10.8	10.9	10.9	+0.28 (+2.64%)	9,600
21 Jan 2015	MYR	10.52	10.62	10.52	10.62	10.62	+0.12 (+1.14%)	1,015,500
20 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
16 Jan 2015	MYR	10.6	10.6	10.5	10.5	10.5	-0.2 (-1.87%)	7,200
15 Jan 2015	MYR	10.7	10.7	10.7	10.7	10.7	-0.1 (-0.93%)	200
14 Jan 2015	MYR	10.78	10.8	10.6	10.8	10.8	0.0 (0.0%)	4,500
13 Jan 2015	MYR	10.8	10.8	10.8	10.8	10.8	+0.3 (+2.86%)	1,000
12 Jan 2015	MYR	10.7	10.7	10.5	10.5	10.5	0.0 (0.0%)	48,600
9 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	5,300
8 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1,000
6 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	2,100
5 Jan 2015	MYR	10.5	10.5	10.5	10.5	10.5	+0.1 (+0.96%)	1,600
2 Jan 2015	MYR	10.5	10.5	10.4	10.4	10.4	0.0 (0.0%)	6,900
31 Dec 2014	MYR	10.5	10.8	10.4	10.4	10.4	0.0 (0.0%)	15,600
30 Dec 2014	MYR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
29 Dec 2014	MYR	10.5	10.5	10.4	10.4	10.4	-0.1 (-0.95%)	7,400
26 Dec 2014	MYR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Dec 2014	MYR	10.98	10.98	10.5	10.5	10.5	+0.1 (+0.96%)	800
23 Dec 2014	MYR	10.44	10.5	10.4	10.4	10.4	0.0 (0.0%)	3,500
22 Dec 2014	MYR	10.4	10.66	10.4	10.4	10.4	-0.02 (-0.19%)	3,900
19 Dec 2014	MYR	10.48	10.5	10.42	10.42	10.42	+0.18 (+1.76%)	12,100
18 Dec 2014	MYR	10.2	10.48	10.2	10.24	10.24	+0.1 (+0.99%)	9,200
17 Dec 2014	MYR	10.1	10.2	10.1	10.14	10.14	0.0 (0.0%)	28,700
16 Dec 2014	MYR	10.12	10.16	10	10.14	10.14	0.0 (0.0%)	179,700
15 Dec 2014	MYR	10.5	10.5	10.1	10.14	10.14	-0.4 (-3.80%)	54,400
12 Dec 2014	MYR	10.7	10.7	10.5	10.54	10.54	-0.08 (-0.75%)	8,300
11 Dec 2014	MYR	10.7	10.7	10.62	10.62	10.62	-0.18 (-1.67%)	7,000
10 Dec 2014	MYR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	2,600