| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | MYR | 11.8 | 11.86 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 13,000 |
| 10 Sep 2014 | MYR | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 51,000 |
| 9 Sep 2014 | MYR | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,500 |
| 8 Sep 2014 | MYR | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 10,000 |
| 5 Sep 2014 | MYR | 11.96 | 11.96 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 4,100 |
| 4 Sep 2014 | MYR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 1,200 |
| 3 Sep 2014 | MYR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 3,100 |
| 2 Sep 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 4,100 |
| 28 Aug 2014 | MYR | 11.98 | 11.98 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 2,600 |
| 27 Aug 2014 | MYR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,000 |
| 26 Aug 2014 | MYR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 900 |
| 25 Aug 2014 | MYR | 12.08 | 12.08 | 12 | 12 | 12 | -0.06 (-0.50%) | 6,000 |
| 22 Aug 2014 | MYR | 11.98 | 12.06 | 11.98 | 12.06 | 12.06 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2014 | MYR | 12 | 12.06 | 11.98 | 12.06 | 12.06 | +0.06 (+0.50%) | 3,000 |
| 20 Aug 2014 | MYR | 12 | 12.04 | 12 | 12 | 12 | -0.04 (-0.33%) | 13,300 |
| 19 Aug 2014 | MYR | 11.96 | 12.04 | 11.96 | 12.04 | 12.04 | 0.0 (0.0%) | 11,900 |
| 18 Aug 2014 | MYR | 11.92 | 12.04 | 11.92 | 12.04 | 12.04 | +0.14 (+1.18%) | 10,000 |
| 15 Aug 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 1,000 |
| 13 Aug 2014 | MYR | 11.92 | 11.92 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 4,200 |
| 12 Aug 2014 | MYR | 11.84 | 11.88 | 11.84 | 11.88 | 11.88 | 0.0 (0.0%) | 1,700 |
| 11 Aug 2014 | MYR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 300 |
| 8 Aug 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 22,300 |
| 7 Aug 2014 | MYR | 11.92 | 11.92 | 11.9 | 11.92 | 11.92 | +0.02 (+0.17%) | 15,300 |
| 6 Aug 2014 | MYR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 14,700 |
| 5 Aug 2014 | MYR | 12.02 | 12.02 | 12 | 12 | 12 | +0.1 (+0.84%) | 5,500 |
| 4 Aug 2014 | MYR | 11.98 | 11.98 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 4,000 |
| 1 Aug 2014 | MYR | 11.98 | 12.02 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 10,700 |
| 31 Jul 2014 | MYR | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 3,500 |
