Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2014	MYR	12	12.02	12	12.02	12.02	+0.02 (+0.17%)	3,500
30 Jul 2014	MYR	12	12	12	12	12	+0.1 (+0.84%)	4,500
25 Jul 2014	MYR	11.96	11.96	11.9	11.9	11.9	-0.06 (-0.50%)	11,600
24 Jul 2014	MYR	11.96	11.96	11.96	11.96	11.96	0.0 (0.0%)	0
23 Jul 2014	MYR	11.94	11.96	11.88	11.96	11.96	0.0 (0.0%)	6,000
22 Jul 2014	MYR	11.96	11.96	11.96	11.96	11.96	0.0 (0.0%)	700
21 Jul 2014	MYR	11.84	11.96	11.84	11.96	11.96	+0.16 (+1.36%)	10,600
18 Jul 2014	MYR	11.82	11.82	11.8	11.8	11.8	-0.02 (-0.17%)	7,500
17 Jul 2014	MYR	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	3,000
16 Jul 2014	MYR	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	1,000
14 Jul 2014	MYR	11.84	11.84	11.82	11.82	11.82	-0.02 (-0.17%)	2,000
11 Jul 2014	MYR	11.88	11.88	11.84	11.84	11.84	-0.04 (-0.34%)	3,000
10 Jul 2014	MYR	11.86	11.96	11.86	11.88	11.88	+0.02 (+0.17%)	3,200
9 Jul 2014	MYR	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	0
8 Jul 2014	MYR	11.92	11.92	11.86	11.86	11.86	+0.06 (+0.51%)	4,000
7 Jul 2014	MYR	11.9	11.92	11.8	11.8	11.8	-0.18 (-1.50%)	42,100
4 Jul 2014	MYR	11.98	11.98	11.98	11.98	11.98	+0.08 (+0.67%)	200
3 Jul 2014	MYR	11.9	11.9	11.88	11.9	11.9	-0.1 (-0.83%)	2,900
2 Jul 2014	MYR	12	12	12	12	12	+0.1 (+0.84%)	8,000
1 Jul 2014	MYR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
30 Jun 2014	MYR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
27 Jun 2014	MYR	11.9	11.9	11.9	11.9	11.9	-0.08 (-0.67%)	2,000
26 Jun 2014	MYR	11.98	11.98	11.98	11.98	11.98	0.0 (0.0%)	0
25 Jun 2014	MYR	11.88	12	11.88	11.98	11.98	+0.12 (+1.01%)	3,000
24 Jun 2014	MYR	11.86	11.86	11.86	11.86	11.86	+0.02 (+0.17%)	800
23 Jun 2014	MYR	11.84	11.84	11.84	11.84	11.84	-0.16 (-1.33%)	1,000
20 Jun 2014	MYR	11.78	12	11.78	12	12	+0.22 (+1.87%)	11,400
19 Jun 2014	MYR	11.8	11.8	11.78	11.78	11.78	-0.02 (-0.17%)	5,300
18 Jun 2014	MYR	11.8	11.82	11.8	11.8	11.8	0.0 (0.0%)	8,500
17 Jun 2014	MYR	11.82	11.82	11.78	11.8	11.8	0.0 (0.0%)	20,700