Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | MYR | 11.8 | 11.8 | 11.78 | 11.8 | 11.8 | 0.0 (0.0%) | 4,400 |
13 Jun 2014 | MYR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,400 |
12 Jun 2014 | MYR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 6,600 |
11 Jun 2014 | MYR | 11.8 | 11.82 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 9,300 |
10 Jun 2014 | MYR | 11.88 | 11.88 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 8,600 |
9 Jun 2014 | MYR | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 1,800 |
6 Jun 2014 | MYR | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 5,000 |
5 Jun 2014 | MYR | 11.92 | 11.92 | 11.8 | 11.88 | 11.88 | -0.04 (-0.34%) | 23,600 |
4 Jun 2014 | MYR | 11.92 | 11.94 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 9,400 |
3 Jun 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,600 |
2 Jun 2014 | MYR | 11.98 | 11.98 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 4,100 |
30 May 2014 | MYR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
29 May 2014 | MYR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 6,000 |
28 May 2014 | MYR | 11.9 | 11.96 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 9,000 |
27 May 2014 | MYR | 11.98 | 11.98 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 6,000 |
26 May 2014 | MYR | 11.96 | 11.96 | 11.94 | 11.96 | 11.96 | -0.02 (-0.17%) | 3,200 |
23 May 2014 | MYR | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | 0.0 (0.0%) | 400 |
22 May 2014 | MYR | 11.98 | 12 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 6,800 |
21 May 2014 | MYR | 11.96 | 12 | 11.92 | 12 | 12 | +0.02 (+0.17%) | 1,400 |
20 May 2014 | MYR | 12 | 12 | 11.92 | 11.98 | 11.98 | +0.08 (+0.67%) | 9,500 |
19 May 2014 | MYR | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 8,200 |
16 May 2014 | MYR | 12 | 12.06 | 12 | 12.06 | 12.06 | +0.1 (+0.84%) | 2,000 |
15 May 2014 | MYR | 12 | 12 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 4,000 |
14 May 2014 | MYR | 11.98 | 12 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 14,300 |
12 May 2014 | MYR | 11.98 | 11.98 | 11.94 | 11.98 | 11.98 | -0.02 (-0.17%) | 7,900 |
9 May 2014 | MYR | 12 | 12.02 | 12 | 12 | 12 | +0.1 (+0.84%) | 4,300 |
8 May 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 84,800 |
6 May 2014 | MYR | 11.86 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 29,800 |
5 May 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,800 |