Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 9,800 |
30 Apr 2014 | MYR | 11.84 | 11.9 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 15,100 |
29 Apr 2014 | MYR | 11.9 | 11.9 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 20,200 |
28 Apr 2014 | MYR | 11.9 | 11.9 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 19,800 |
25 Apr 2014 | MYR | 11.9 | 11.98 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 337,400 |
24 Apr 2014 | MYR | 11.98 | 11.98 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 7,200 |
23 Apr 2014 | MYR | 12.08 | 12.08 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 391,900 |
22 Apr 2014 | MYR | 11.94 | 11.96 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 218,700 |
21 Apr 2014 | MYR | 11.94 | 11.96 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 15,900 |
18 Apr 2014 | MYR | 11.9 | 11.9 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 8,400 |
17 Apr 2014 | MYR | 11.96 | 12 | 11.86 | 11.88 | 11.88 | +0.06 (+0.51%) | 8,500 |
16 Apr 2014 | MYR | 11.94 | 11.94 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 24,300 |
15 Apr 2014 | MYR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 300 |
14 Apr 2014 | MYR | 11.96 | 11.98 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 8,100 |
11 Apr 2014 | MYR | 11.96 | 11.96 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 7,900 |
10 Apr 2014 | MYR | 11.98 | 12 | 11.94 | 11.96 | 11.96 | -0.02 (-0.17%) | 26,200 |
9 Apr 2014 | MYR | 12 | 12.02 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 71,200 |
8 Apr 2014 | MYR | 12.08 | 12.1 | 12.08 | 12.1 | 12.1 | +0.12 (+1.00%) | 3,400 |
7 Apr 2014 | MYR | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | +0.02 (+0.17%) | 2,600 |
4 Apr 2014 | MYR | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 7,600 |
3 Apr 2014 | MYR | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | -0.02 (-0.17%) | 4,100 |
2 Apr 2014 | MYR | 12 | 12 | 11.94 | 12 | 12 | +0.08 (+0.67%) | 10,800 |
1 Apr 2014 | MYR | 12 | 12 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 23,500 |
31 Mar 2014 | MYR | 12 | 12.04 | 12 | 12 | 12 | 0.0 (0.0%) | 297,200 |
28 Mar 2014 | MYR | 12 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 35,200 |
27 Mar 2014 | MYR | 11.9 | 12 | 11.9 | 12 | 12 | +0.02 (+0.17%) | 3,600 |
26 Mar 2014 | MYR | 12 | 12.02 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 10,100 |
25 Mar 2014 | MYR | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 4,100 |
24 Mar 2014 | MYR | 12.06 | 12.06 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 6,900 |
21 Mar 2014 | MYR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 21,800 |