Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 5.3 | 5.3 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 12,700 |
26 Sep 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 3,500 |
25 Sep 2023 | MYR | 5.32 | 5.32 | 5.28 | 5.29 | 5.29 | -0.03 (-0.56%) | 49,800 |
22 Sep 2023 | MYR | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 6,000 |
21 Sep 2023 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,500 |
20 Sep 2023 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 10,600 |
19 Sep 2023 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 10,300 |
18 Sep 2023 | MYR | 5.3 | 5.32 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 9,200 |
15 Sep 2023 | MYR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 36,400 |
14 Sep 2023 | MYR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,500 |
13 Sep 2023 | MYR | 5.34 | 5.35 | 5.32 | 5.35 | 5.35 | 0.0 (0.0%) | 8,700 |
12 Sep 2023 | MYR | 5.37 | 5.37 | 5.33 | 5.35 | 5.35 | -0.01 (-0.19%) | 4,400 |
11 Sep 2023 | MYR | 5.31 | 5.37 | 5.31 | 5.36 | 5.36 | +0.07 (+1.32%) | 12,900 |
8 Sep 2023 | MYR | 5.33 | 5.33 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 4,600 |
7 Sep 2023 | MYR | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 4,400 |
6 Sep 2023 | MYR | 5.36 | 5.38 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 4,200 |
5 Sep 2023 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 13,500 |
4 Sep 2023 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 11,400 |
1 Sep 2023 | MYR | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 4,500 |
30 Aug 2023 | MYR | 5.32 | 5.35 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,100 |
29 Aug 2023 | MYR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 28,100 |
28 Aug 2023 | MYR | 5.33 | 5.35 | 5.31 | 5.35 | 5.35 | 0.0 (0.0%) | 10,100 |
25 Aug 2023 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 238,500 |
24 Aug 2023 | MYR | 5.38 | 5.38 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 67,700 |
23 Aug 2023 | MYR | 5.38 | 5.4 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 224,100 |
22 Aug 2023 | MYR | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 5,500 |
21 Aug 2023 | MYR | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,600 |
18 Aug 2023 | MYR | 5.37 | 5.39 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 21,200 |
17 Aug 2023 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 2,000 |
16 Aug 2023 | MYR | 5.4 | 5.49 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 4,200 |