Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | MYR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 12,100 |
6 Nov 2013 | MYR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,400 |
4 Nov 2013 | MYR | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 354,900 |
1 Nov 2013 | MYR | 12.48 | 12.6 | 12.48 | 12.58 | 12.58 | +0.1 (+0.80%) | 2,200 |
31 Oct 2013 | MYR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
30 Oct 2013 | MYR | 12.48 | 12.56 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 3,600 |
29 Oct 2013 | MYR | 12.3 | 12.5 | 12.3 | 12.48 | 12.48 | 0.0 (0.0%) | 124,300 |
28 Oct 2013 | MYR | 12.16 | 12.48 | 12.16 | 12.48 | 12.48 | +0.32 (+2.63%) | 41,300 |
25 Oct 2013 | MYR | 12.08 | 12.16 | 12.08 | 12.16 | 12.16 | +0.12 (+1.00%) | 2,500 |
24 Oct 2013 | MYR | 12.02 | 12.04 | 12.02 | 12.04 | 12.04 | 0.0 (0.0%) | 9,800 |
23 Oct 2013 | MYR | 12.04 | 12.04 | 12.02 | 12.04 | 12.04 | 0.0 (0.0%) | 13,500 |
22 Oct 2013 | MYR | 12.02 | 12.04 | 12.02 | 12.04 | 12.04 | 0.0 (0.0%) | 6,000 |
21 Oct 2013 | MYR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 5,000 |
18 Oct 2013 | MYR | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | +0.06 (+0.50%) | 1,200 |
17 Oct 2013 | MYR | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 5,500 |
16 Oct 2013 | MYR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
14 Oct 2013 | MYR | 12.02 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 31,000 |
11 Oct 2013 | MYR | 12.06 | 12.06 | 12 | 12 | 12 | -0.04 (-0.33%) | 17,100 |
10 Oct 2013 | MYR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 100 |
9 Oct 2013 | MYR | 12.02 | 12.2 | 12.02 | 12.2 | 12.2 | +0.18 (+1.50%) | 4,300 |
8 Oct 2013 | MYR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 1,000 |
4 Oct 2013 | MYR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3,100 |
3 Oct 2013 | MYR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,000 |
2 Oct 2013 | MYR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 2,200 |
1 Oct 2013 | MYR | 12.02 | 12.1 | 12 | 12.1 | 12.1 | +0.08 (+0.67%) | 16,100 |
30 Sep 2013 | MYR | 12.02 | 12.08 | 12.02 | 12.02 | 12.02 | -0.18 (-1.48%) | 3,000 |
27 Sep 2013 | MYR | 12.18 | 12.2 | 12.16 | 12.2 | 12.2 | 0.0 (0.0%) | 15,000 |
26 Sep 2013 | MYR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Sep 2013 | MYR | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 12,000 |