Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2013	MYR	11.18	11.18	11.16	11.16	11.16	0.0 (0.0%)	1,800
15 Feb 2013	MYR	11.2	11.2	11.16	11.16	11.16	0.0 (0.0%)	92,000
14 Feb 2013	MYR	11.12	11.16	11.12	11.16	11.16	+0.04 (+0.36%)	5,200
13 Feb 2013	MYR	11.12	11.12	11.12	11.12	11.12	+0.02 (+0.18%)	300
8 Feb 2013	MYR	11.1	11.2	11.08	11.1	11.1	-0.02 (-0.18%)	85,900
7 Feb 2013	MYR	11.14	11.14	11.12	11.12	11.12	0.0 (0.0%)	101,500
6 Feb 2013	MYR	11.18	11.2	11.12	11.12	11.12	-0.06 (-0.54%)	163,200
5 Feb 2013	MYR	11.16	11.18	11.16	11.18	11.18	0.0 (0.0%)	111,500
4 Feb 2013	MYR	11.06	11.2	11.06	11.18	11.18	+0.14 (+1.27%)	186,700
31 Jan 2013	MYR	11.14	11.18	11.04	11.04	11.04	0.0 (0.0%)	34,300
30 Jan 2013	MYR	11.2	11.2	11	11.04	11.04	-0.16 (-1.43%)	7,700
29 Jan 2013	MYR	11.18	11.2	11.18	11.2	11.2	0.0 (0.0%)	7,400
25 Jan 2013	MYR	11.2	11.24	11.2	11.2	11.2	0.0 (0.0%)	43,000
23 Jan 2013	MYR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
22 Jan 2013	MYR	11.1	11.2	10.96	11.2	11.2	+0.06 (+0.54%)	27,600
21 Jan 2013	MYR	11.2	11.2	11.1	11.14	11.14	-0.06 (-0.54%)	80,800
18 Jan 2013	MYR	11.22	11.24	11.2	11.2	11.2	-0.08 (-0.71%)	19,600
17 Jan 2013	MYR	11.34	11.34	11.28	11.28	11.28	-0.06 (-0.53%)	3,300
16 Jan 2013	MYR	11.4	11.4	11.24	11.34	11.34	-0.06 (-0.53%)	16,000
15 Jan 2013	MYR	11.4	11.4	11.4	11.4	11.4	+0.12 (+1.06%)	1,000
14 Jan 2013	MYR	11.26	11.28	11.22	11.28	11.28	+0.04 (+0.36%)	169,500
11 Jan 2013	MYR	11.22	11.24	11.2	11.24	11.24	+0.04 (+0.36%)	19,000
10 Jan 2013	MYR	11.34	11.34	11.08	11.2	11.2	-0.14 (-1.23%)	8,900
9 Jan 2013	MYR	11.32	11.4	11.3	11.34	11.34	-0.04 (-0.35%)	40,700
8 Jan 2013	MYR	11.58	11.58	11.38	11.38	11.38	-0.2 (-1.73%)	17,100
7 Jan 2013	MYR	11.56	11.6	11.54	11.58	11.58	+0.06 (+0.52%)	28,600
4 Jan 2013	MYR	11.6	11.6	11.52	11.52	11.52	-0.08 (-0.69%)	3,100
3 Jan 2013	MYR	11.5	11.62	11.5	11.6	11.6	0.0 (0.0%)	109,000
2 Jan 2013	MYR	11.4	11.7	11.4	11.6	11.6	-0.4 (-3.33%)	5,100
31 Dec 2012	MYR	11.4	12	11.4	12	12	+0.5 (+4.35%)	43,800