Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 6.89 | 6.9 | 6.88 | 6.9 | 6.9 | +0.01 (+0.15%) | 3,900 |
18 Sep 2024 | MYR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 107,800 |
17 Sep 2024 | MYR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1,100 |
13 Sep 2024 | MYR | 6.84 | 6.89 | 6.84 | 6.89 | 6.89 | +0.05 (+0.73%) | 6,000 |
12 Sep 2024 | MYR | 6.84 | 6.9 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 15,900 |
11 Sep 2024 | MYR | 6.84 | 6.86 | 6.83 | 6.84 | 6.84 | +0.01 (+0.15%) | 19,900 |
10 Sep 2024 | MYR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 8,000 |
9 Sep 2024 | MYR | 6.82 | 6.85 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 7,100 |
6 Sep 2024 | MYR | 6.83 | 6.93 | 6.83 | 6.85 | 6.85 | +0.02 (+0.29%) | 14,800 |
5 Sep 2024 | MYR | 6.96 | 6.97 | 6.8 | 6.83 | 6.83 | -0.13 (-1.87%) | 37,100 |
4 Sep 2024 | MYR | 7 | 7 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 15,100 |
3 Sep 2024 | MYR | 6.94 | 6.99 | 6.94 | 6.96 | 6.96 | +0.02 (+0.29%) | 11,200 |
2 Sep 2024 | MYR | 6.9 | 6.95 | 6.9 | 6.94 | 6.94 | +0.06 (+0.87%) | 38,900 |
30 Aug 2024 | MYR | 6.83 | 6.9 | 6.82 | 6.88 | 6.88 | +0.06 (+0.88%) | 26,500 |
29 Aug 2024 | MYR | 6.83 | 6.85 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 39,600 |
28 Aug 2024 | MYR | 6.86 | 6.88 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 18,900 |
27 Aug 2024 | MYR | 6.9 | 6.9 | 6.82 | 6.84 | 6.84 | -0.06 (-0.87%) | 49,100 |
26 Aug 2024 | MYR | 6.81 | 6.97 | 6.8 | 6.9 | 6.9 | +0.09 (+1.32%) | 26,500 |
23 Aug 2024 | MYR | 6.79 | 6.85 | 6.79 | 6.81 | 6.81 | +0.06 (+0.89%) | 29,500 |
22 Aug 2024 | MYR | 6.99 | 6.99 | 6.74 | 6.75 | 6.75 | -0.25 (-3.57%) | 337,200 |
21 Aug 2024 | MYR | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 38,700 |
20 Aug 2024 | MYR | 7.02 | 7.1 | 6.99 | 7 | 7 | 0.0 (0.0%) | 51,000 |
19 Aug 2024 | MYR | 7 | 7.1 | 7 | 7 | 7 | -0.14 (-1.96%) | 63,700 |
16 Aug 2024 | MYR | 7.09 | 7.14 | 7.09 | 7.14 | 7.14 | +0.1 (+1.42%) | 15,700 |
15 Aug 2024 | MYR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 7,800 |
14 Aug 2024 | MYR | 7.08 | 7.08 | 7.01 | 7.03 | 7.03 | -0.04 (-0.57%) | 7,700 |
13 Aug 2024 | MYR | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 4,700 |
12 Aug 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,400 |
9 Aug 2024 | MYR | 6.9 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 7,100 |
8 Aug 2024 | MYR | 6.97 | 6.97 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 9,800 |