5 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2017 HKD 10.32 10.32 10.18 10.24 10.24 -0.08 (-0.78%) 207,465
6 Mar 2017 HKD 10.3 10.34 10.2 10.32 10.32 +0.02 (+0.19%) 474,200
3 Mar 2017 HKD 10.36 10.36 10.26 10.3 10.3 -0.12 (-1.15%) 500,000
2 Mar 2017 HKD 10.44 10.6 10.4 10.42 10.42 0.0 (0.0%) 1,015,000
1 Mar 2017 HKD 10.26 10.56 10.26 10.42 10.42 +0.18 (+1.76%) 674,500
28 Feb 2017 HKD 10.34 10.36 10.22 10.24 10.24 -0.12 (-1.16%) 285,750
27 Feb 2017 HKD 10.3 10.4 10.24 10.36 10.36 +0.06 (+0.58%) 329,700
24 Feb 2017 HKD 10.44 10.46 10.22 10.3 10.3 -0.14 (-1.34%) 289,953
23 Feb 2017 HKD 10.26 10.44 10.22 10.44 10.44 +0.18 (+1.75%) 610,500
22 Feb 2017 HKD 10.24 10.36 10.18 10.26 10.26 +0.02 (+0.20%) 1,350,000
21 Feb 2017 HKD 10.32 10.36 10.2 10.24 10.24 -0.12 (-1.16%) 567,000
20 Feb 2017 HKD 10.5 10.5 10.22 10.36 10.36 +0.14 (+1.37%) 354,000
17 Feb 2017 HKD 10.38 10.4 10.2 10.22 10.22 -0.16 (-1.54%) 681,500
16 Feb 2017 HKD 10.58 10.62 10.36 10.38 10.38 -0.12 (-1.14%) 839,900
15 Feb 2017 HKD 10.48 10.72 10.4 10.5 10.5 +0.08 (+0.77%) 2,677,500
14 Feb 2017 HKD 10.42 10.46 10.3 10.42 10.42 -0.02 (-0.19%) 1,993,500
13 Feb 2017 HKD 10.36 10.46 10.28 10.44 10.44 +0.14 (+1.36%) 539,500
10 Feb 2017 HKD 10.28 10.52 10.18 10.3 10.3 +0.12 (+1.18%) 1,245,900
9 Feb 2017 HKD 10.14 10.2 10.1 10.18 10.18 +0.06 (+0.59%) 1,147,500
8 Feb 2017 HKD 10.12 10.18 10.04 10.12 10.12 +0.04 (+0.40%) 1,474,015
7 Feb 2017 HKD 10.2 10.2 10.08 10.08 10.08 -0.08 (-0.79%) 2,717,125
6 Feb 2017 HKD 10.02 10.18 10.02 10.16 10.16 +0.14 (+1.40%) 2,214,151
3 Feb 2017 HKD 10.14 10.2 9.95 10.02 10.02 -0.14 (-1.38%) 1,360,189
2 Feb 2017 HKD 10.12 10.2 10 10.16 10.16 +0.08 (+0.79%) 638,845
1 Feb 2017 HKD 10 10.16 10 10.08 10.08 +0.04 (+0.40%) 767,643
31 Jan 2017 HKD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 0
30 Jan 2017 HKD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 0
27 Jan 2017 HKD 9.91 10.1 9.91 10.04 10.04 +0.14 (+1.41%) 886,978
26 Jan 2017 HKD 9.9 9.96 9.75 9.9 9.9 +0.05 (+0.51%) 1,188,940
25 Jan 2017 HKD 9.84 9.89 9.77 9.85 9.85 +0.07 (+0.72%) 952,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms