| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | HKD | 12 | 12.2 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 963,797 |
| 25 Nov 2015 | HKD | 12.02 | 12.1 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 549,900 |
| 24 Nov 2015 | HKD | 12.32 | 12.32 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 273,500 |
| 23 Nov 2015 | HKD | 12.34 | 12.34 | 12.16 | 12.28 | 12.28 | +0.04 (+0.33%) | 284,990 |
| 20 Nov 2015 | HKD | 12.18 | 12.38 | 12.06 | 12.24 | 12.24 | +0.12 (+0.99%) | 942,250 |
| 19 Nov 2015 | HKD | 12 | 12.16 | 12 | 12.12 | 12.12 | +0.12 (+1%) | 1,014,750 |
| 18 Nov 2015 | HKD | 11.94 | 12.06 | 11.8 | 12 | 12 | +0.14 (+1.18%) | 1,675,250 |
| 17 Nov 2015 | HKD | 11.76 | 11.9 | 11.74 | 11.86 | 11.86 | +0.06 (+0.51%) | 462,003 |
| 16 Nov 2015 | HKD | 11.74 | 11.9 | 11.7 | 11.8 | 11.8 | -0.02 (-0.17%) | 1,217,045 |
| 13 Nov 2015 | HKD | 11.94 | 12 | 11.74 | 11.82 | 11.82 | -0.2 (-1.66%) | 990,500 |
| 12 Nov 2015 | HKD | 11.76 | 12.04 | 11.76 | 12.02 | 12.02 | +0.16 (+1.35%) | 850,500 |
| 11 Nov 2015 | HKD | 11.82 | 11.98 | 11.78 | 11.86 | 11.86 | -0.02 (-0.17%) | 410,750 |
| 10 Nov 2015 | HKD | 11.82 | 12.04 | 11.8 | 11.88 | 11.88 | -0.02 (-0.17%) | 554,500 |
| 9 Nov 2015 | HKD | 11.72 | 11.94 | 11.7 | 11.9 | 11.9 | +0.26 (+2.23%) | 811,750 |
| 6 Nov 2015 | HKD | 11.8 | 11.8 | 11.52 | 11.64 | 11.64 | +0.06 (+0.52%) | 459,350 |
| 5 Nov 2015 | HKD | 11.56 | 11.6 | 11.44 | 11.58 | 11.58 | 0.0 (0.0%) | 499,000 |
| 4 Nov 2015 | HKD | 11.58 | 11.74 | 11.5 | 11.58 | 11.58 | 0.0 (0.0%) | 972,632 |
| 3 Nov 2015 | HKD | 11.64 | 11.64 | 10.98 | 11.58 | 11.58 | +0.04 (+0.35%) | 560,250 |
| 2 Nov 2015 | HKD | 11.52 | 11.64 | 11.4 | 11.54 | 11.54 | -0.02 (-0.17%) | 441,500 |
| 30 Oct 2015 | HKD | 11.56 | 11.6 | 11.48 | 11.56 | 11.56 | -0.04 (-0.34%) | 103,182 |
| 29 Oct 2015 | HKD | 11.52 | 11.62 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 185,800 |
| 28 Oct 2015 | HKD | 11.6 | 11.64 | 11.44 | 11.6 | 11.6 | -0.12 (-1.02%) | 163,750 |
| 27 Oct 2015 | HKD | 11.62 | 11.74 | 11.6 | 11.72 | 11.72 | +0.06 (+0.51%) | 700,000 |
| 26 Oct 2015 | HKD | 11.94 | 12.04 | 11.6 | 11.66 | 11.66 | -0.34 (-2.83%) | 865,938 |
| 23 Oct 2015 | HKD | 11.98 | 12 | 11.92 | 12 | 12 | +0.1 (+0.84%) | 424,500 |
| 22 Oct 2015 | HKD | 11.98 | 11.98 | 11.82 | 11.9 | 11.9 | -0.1 (-0.83%) | 516,000 |
| 21 Oct 2015 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 11.8 | 12.04 | 11.8 | 12 | 12 | +0.16 (+1.35%) | 1,383,500 |
| 19 Oct 2015 | HKD | 11.7 | 11.92 | 11.7 | 11.84 | 11.84 | +0.14 (+1.20%) | 576,500 |
| 16 Oct 2015 | HKD | 11.58 | 11.78 | 11.56 | 11.7 | 11.7 | +0.14 (+1.21%) | 564,800 |
