| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 11.6 | 11.74 | 11.48 | 11.66 | 11.66 | +0.26 (+2.28%) | 2,243,500 |
| 1 Apr 2015 | HKD | 11.44 | 11.52 | 11.34 | 11.4 | 11.4 | -0.02 (-0.18%) | 2,206,052 |
| 31 Mar 2015 | HKD | 11.52 | 11.62 | 11.36 | 11.42 | 11.42 | -0.06 (-0.52%) | 4,210,236 |
| 30 Mar 2015 | HKD | 11.42 | 11.6 | 11.4 | 11.48 | 11.48 | -0.04 (-0.35%) | 2,578,700 |
| 27 Mar 2015 | HKD | 11.5 | 11.58 | 11.44 | 11.52 | 11.52 | +0.08 (+0.70%) | 2,360,000 |
| 26 Mar 2015 | HKD | 11.82 | 11.86 | 11.3 | 11.44 | 11.44 | -0.42 (-3.54%) | 4,353,500 |
| 25 Mar 2015 | HKD | 11.9 | 11.94 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 1,562,930 |
| 24 Mar 2015 | HKD | 11.76 | 12.06 | 11.76 | 11.94 | 11.94 | 0.0 (0.0%) | 1,825,787 |
| 23 Mar 2015 | HKD | 12.02 | 12.02 | 11.9 | 11.94 | 11.94 | -0.02 (-0.17%) | 1,320,132 |
| 20 Mar 2015 | HKD | 12 | 12.04 | 11.94 | 11.96 | 11.96 | -0.08 (-0.66%) | 1,708,860 |
| 19 Mar 2015 | HKD | 12.04 | 12.06 | 11.78 | 12.04 | 12.04 | 0.0 (0.0%) | 2,267,641 |
| 18 Mar 2015 | HKD | 11.6 | 12.14 | 11.6 | 12.04 | 12.04 | +0.38 (+3.26%) | 3,817,247 |
| 17 Mar 2015 | HKD | 11.4 | 11.68 | 11.38 | 11.66 | 11.66 | +0.36 (+3.19%) | 1,853,000 |
| 16 Mar 2015 | HKD | 11.5 | 11.5 | 11.18 | 11.3 | 11.3 | -0.16 (-1.40%) | 3,645,000 |
| 13 Mar 2015 | HKD | 11.22 | 11.46 | 11.22 | 11.46 | 11.46 | +0.18 (+1.60%) | 3,000,572 |
| 12 Mar 2015 | HKD | 11.3 | 11.58 | 11.26 | 11.28 | 11.28 | +0.3 (+2.73%) | 1,362,100 |
| 11 Mar 2015 | HKD | 11.02 | 11.24 | 10.92 | 10.98 | 10.98 | -0.2 (-1.79%) | 780,000 |
| 10 Mar 2015 | HKD | 11.34 | 11.38 | 11.16 | 11.18 | 11.18 | -0.16 (-1.41%) | 1,700,829 |
| 9 Mar 2015 | HKD | 11.1 | 11.36 | 11.1 | 11.34 | 11.34 | +0.24 (+2.16%) | 3,452,378 |
| 6 Mar 2015 | HKD | 11.18 | 11.24 | 10.94 | 11.1 | 11.1 | -0.14 (-1.25%) | 2,197,810 |
| 5 Mar 2015 | HKD | 11.2 | 11.26 | 11.18 | 11.24 | 11.24 | 0.0 (0.0%) | 2,148,000 |
| 4 Mar 2015 | HKD | 11.24 | 11.34 | 11.2 | 11.24 | 11.24 | 0.0 (0.0%) | 490,226 |
| 3 Mar 2015 | HKD | 11.22 | 11.36 | 11.22 | 11.24 | 11.24 | -0.06 (-0.53%) | 687,393 |
| 2 Mar 2015 | HKD | 11.3 | 11.38 | 11.18 | 11.3 | 11.3 | +0.08 (+0.71%) | 1,186,500 |
| 27 Feb 2015 | HKD | 11.32 | 11.42 | 11.2 | 11.22 | 11.22 | -0.14 (-1.23%) | 540,864 |
| 26 Feb 2015 | HKD | 11.32 | 11.42 | 11.2 | 11.36 | 11.36 | 0.0 (0.0%) | 479,820 |
| 25 Feb 2015 | HKD | 11.26 | 11.36 | 11.2 | 11.36 | 11.36 | +0.2 (+1.79%) | 868,500 |
