Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | HKD | 11.14 | 11.2 | 10.96 | 11.02 | 11.02 | +0.04 (+0.36%) | 23,911,910 |
30 Dec 2013 | HKD | 10.26 | 11.48 | 10.26 | 10.98 | 10.98 | +0.76 (+7.44%) | 57,029,238 |
27 Dec 2013 | HKD | 10.24 | 10.3 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 9,277,947 |
26 Dec 2013 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 10.26 | 10.3 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 7,687,218 |
23 Dec 2013 | HKD | 10.34 | 10.44 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 35,083,953 |
20 Dec 2013 | HKD | 10.22 | 10.66 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 49,348,340 |
19 Dec 2013 | HKD | 11.2 | 11.3 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 199,483,906 |