Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 3,950 | 3,985 | 3,950 | 3,980 | 3,980 | +5 (+0.13%) | 800 |
4 Jul 2024 | JPY | 3,930 | 3,975 | 3,930 | 3,975 | 3,975 | -20 (-0.50%) | 1,100 |
3 Jul 2024 | JPY | 3,990 | 3,995 | 3,970 | 3,995 | 3,995 | +5 (+0.13%) | 1,300 |
2 Jul 2024 | JPY | 4,000 | 4,000 | 3,940 | 3,990 | 3,990 | -5 (-0.13%) | 800 |
1 Jul 2024 | JPY | 3,990 | 4,000 | 3,965 | 3,995 | 3,995 | +60 (+1.52%) | 2,900 |
28 Jun 2024 | JPY | 3,925 | 4,020 | 3,905 | 3,935 | 3,935 | +25 (+0.64%) | 1,800 |
27 Jun 2024 | JPY | 3,950 | 3,950 | 3,910 | 3,910 | 3,910 | -35 (-0.89%) | 2,400 |
26 Jun 2024 | JPY | 4,025 | 4,025 | 3,920 | 3,945 | 3,945 | -110 (-2.71%) | 6,500 |
25 Jun 2024 | JPY | 3,875 | 4,140 | 3,830 | 4,055 | 4,055 | +190 (+4.92%) | 23,600 |
24 Jun 2024 | JPY | 3,905 | 3,905 | 3,785 | 3,865 | 3,865 | +100 (+2.66%) | 7,300 |
21 Jun 2024 | JPY | 3,710 | 3,775 | 3,705 | 3,765 | 3,765 | +40 (+1.07%) | 3,700 |
20 Jun 2024 | JPY | 3,690 | 3,725 | 3,690 | 3,725 | 3,725 | +60 (+1.64%) | 1,600 |
19 Jun 2024 | JPY | 3,610 | 3,665 | 3,610 | 3,665 | 3,665 | +65 (+1.81%) | 2,700 |
18 Jun 2024 | JPY | 3,600 | 3,700 | 3,595 | 3,600 | 3,600 | +20 (+0.56%) | 4,000 |
17 Jun 2024 | JPY | 3,570 | 3,585 | 3,550 | 3,580 | 3,580 | 0.0 (0.0%) | 9,900 |
14 Jun 2024 | JPY | 3,600 | 3,600 | 3,525 | 3,580 | 3,580 | +20 (+0.56%) | 4,200 |
13 Jun 2024 | JPY | 3,655 | 3,655 | 3,545 | 3,560 | 3,560 | -100 (-2.73%) | 7,600 |
12 Jun 2024 | JPY | 3,680 | 3,730 | 3,660 | 3,660 | 3,660 | -20 (-0.54%) | 800 |
11 Jun 2024 | JPY | 3,680 | 3,705 | 3,675 | 3,680 | 3,680 | +5 (+0.14%) | 1,300 |
10 Jun 2024 | JPY | 3,750 | 3,750 | 3,670 | 3,675 | 3,675 | -5 (-0.14%) | 1,600 |
7 Jun 2024 | JPY | 3,715 | 3,715 | 3,680 | 3,680 | 3,680 | -10 (-0.27%) | 1,400 |
6 Jun 2024 | JPY | 3,680 | 3,690 | 3,680 | 3,690 | 3,690 | +10 (+0.27%) | 300 |
5 Jun 2024 | JPY | 3,680 | 3,700 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 400 |
4 Jun 2024 | JPY | 3,735 | 3,735 | 3,680 | 3,680 | 3,680 | +15 (+0.41%) | 900 |
3 Jun 2024 | JPY | 3,720 | 3,720 | 3,660 | 3,665 | 3,665 | -10 (-0.27%) | 2,000 |
31 May 2024 | JPY | 3,710 | 3,710 | 3,675 | 3,675 | 3,675 | -65 (-1.74%) | 1,200 |
30 May 2024 | JPY | 3,700 | 3,740 | 3,665 | 3,740 | 3,740 | +70 (+1.91%) | 2,700 |
29 May 2024 | JPY | 3,710 | 3,710 | 3,670 | 3,670 | 3,670 | -35 (-0.94%) | 1,600 |
28 May 2024 | JPY | 3,695 | 3,730 | 3,695 | 3,705 | 3,705 | -5 (-0.13%) | 700 |
27 May 2024 | JPY | 3,725 | 3,725 | 3,710 | 3,710 | 3,710 | -15 (-0.40%) | 400 |